시가총액 $2.16T
-0.12%
볼륨 24시간 $186.67B
-8.47%
BTC % 52.5%
0.57%
ETH % 13.63%
-2.86%
코인
28.415
+19
거래소
885
마지막 업데이트
3 의사록 전에
FLOKI CEO (FLOKICEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00000000000306450836666 | $0.000000000003055724712257 | $0.000000000003243540382312 | $0.000000000003243540382312 | $4,137 | - |
| Aug-06 2024 | $0.000000000003253324298045 | $0.000000000003000909115358 | $0.000000000003501605806975 | $0.000000000003084624182104 | $7,187 | - |
| Aug-05 2024 | $0.000000000003100154833384 | $0.000000000003027545511851 | $0.00000000000363277934074 | $0.00000000000363277934074 | $9,865 | - |
| Aug-04 2024 | $0.000000000003531753498599 | $0.000000000003531753498599 | $0.000000000003859684421236 | $0.000000000003586099183041 | $7,256 | - |
| Aug-03 2024 | $0.00000000000358400512041 | $0.0000000000035759005783 | $0.000000000003957399249243 | $0.000000000003630192066967 | $8,510 | - |
| Aug-02 2024 | $0.00000000000366547727068 | $0.000000000003605468235891 | $0.000000000004008725610202 | $0.000000000003854360514851 | $6,360 | - |
| Aug-01 2024 | $0.000000000003837925685706 | $0.000000000003701967999652 | $0.000000000004044446768258 | $0.000000000004044446768258 | $5,228 | - |
| Jul-31 2024 | $0.000000000003898201769901 | $0.000000000003867538793464 | $0.000000000004010570237462 | $0.000000000003909808313957 | $4,310 | - |
| Jul-30 2024 | $0.000000000003909682994988 | $0.000000000003886347078533 | $0.000000000004067206299869 | $0.000000000004049793364012 | $8,917 | - |
| Jul-29 2024 | $0.000000000004097468032714 | $0.000000000003885221007583 | $0.000000000004125887232422 | $0.000000000004085759258318 | $6,921 | - |
| Jul-28 2024 | $0.000000000004067985325703 | $0.000000000004045042796448 | $0.000000000004262537318805 | $0.000000000004048239068344 | $5,315 | - |
| Jul-27 2024 | $0.000000000004055539955679 | $0.000000000004000483635949 | $0.00000000000423708688475 | $0.000000000004107678980398 | $3,766 | - |
| Jul-26 2024 | $0.000000000004141550916025 | $0.000000000003919975843638 | $0.000000000004313583819058 | $0.000000000003930600177616 | $7,203 | - |
| Jul-25 2024 | $0.00000000000393074542188 | $0.000000000003909803046779 | $0.000000000004050906720745 | $0.000000000003923321221307 | $5,719 | - |
| Jul-24 2024 | $0.000000000004039956386249 | $0.000000000003959738627521 | $0.000000000004109164916901 | $0.000000000004051537606417 | $14,608 | - |