시가총액 $2.17T
-0.57%
볼륨 24시간 $118.36B
-21.97%
BTC % 52.71%
-0.2%
ETH % 13%
-0.69%
코인
28.740
+9
거래소
885
마지막 업데이트
22 초 전에
FLOKI CEO (FLOKICEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.000000000003155990709525 | $0.000000000003155990709525 | $0.000000000003279840630343 | $0.000000000003162048096859 | $1,964 | - |
| Sep-11 2024 | $0.000000000003164829899847 | $0.000000000003054522873632 | $0.000000000003274812773675 | $0.000000000003271862441817 | $2,061 | - |
| Sep-10 2024 | $0.000000000003235622603491 | $0.000000000003138024177203 | $0.000000000003280748435084 | $0.000000000003221566326605 | $2,008 | - |
| Sep-09 2024 | $0.0000000000032758679329 | $0.000000000002914974095034 | $0.0000000000032758679329 | $0.000000000003076419355227 | $5,116 | - |
| Sep-08 2024 | $0.000000000003088091389686 | $0.000000000002858058626335 | $0.000000000003135768352 | $0.00000000000292764560795 | $3,623 | - |
| Sep-07 2024 | $0.000000000002929883966362 | $0.000000000002759941550581 | $0.000000000003109308731577 | $0.000000000002801780346248 | $4,462 | - |
| Sep-06 2024 | $0.000000000002849628224047 | $0.000000000002692789124233 | $0.000000000002931759027143 | $0.000000000002700994205797 | $7,107 | - |
| Sep-05 2024 | $0.000000000002764823461501 | $0.000000000002764823461501 | $0.000000000003338779873433 | $0.000000000003287473147981 | $7,041 | - |
| Sep-04 2024 | $0.000000000003262629809099 | $0.0000000000031454445761 | $0.000000000003371453423993 | $0.0000000000031454445761 | $5,556 | - |
| Sep-03 2024 | $0.000000000003150578305936 | $0.000000000003097883627097 | $0.000000000003409957196425 | $0.000000000003325083052903 | $5,486 | - |
| Sep-02 2024 | $0.000000000003340570085674 | $0.000000000003174696058459 | $0.000000000003440736977658 | $0.000000000003177028740913 | $5,152 | - |
| Sep-01 2024 | $0.000000000003177786227547 | $0.000000000003111266172891 | $0.000000000003414774221363 | $0.000000000003301019138606 | $4,571 | - |
| Aug-31 2024 | $0.000000000003382173149528 | $0.00000000000329554247735 | $0.000000000003438589559635 | $0.00000000000338540563856 | $1,636 | - |
| Aug-30 2024 | $0.000000000003339335202799 | $0.000000000003258899368354 | $0.000000000003506223144405 | $0.000000000003260054311286 | $7,231 | - |
| Aug-29 2024 | $0.000000000003272619569286 | $0.00000000000319606293808 | $0.000000000003377699559416 | $0.000000000003377699559416 | $4,387 | - |