시가총액 $3.29T
0.01%
볼륨 24시간 $383.52B
20.32%
BTC % 55.26%
0.25%
ETH % 11.42%
-0.35%
코인
29.621
+34
거래소
885
마지막 업데이트
1 분 전에
FLOKI CEO (FLOKICEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $0.000000000002893406106731 | $0.000000000002822042543223 | $0.000000000002906623070876 | $0.000000000002842656197597 | $5,348 | - |
| Nov-17 2024 | $0.000000000002821244724844 | $0.000000000002733858605366 | $0.000000000003086362919525 | $0.000000000002930777161619 | $11,128 | - |
| Nov-16 2024 | $0.00000000000289389982012 | $0.000000000002780347411619 | $0.000000000003096415126319 | $0.000000000003045269542425 | $9,943 | - |
| Nov-15 2024 | $0.000000000003048035417288 | $0.000000000002818360506015 | $0.000000000003071889434447 | $0.00000000000284370372248 | $9,397 | - |
| Nov-14 2024 | $0.000000000002901183682112 | $0.000000000002809467294731 | $0.000000000002945369198337 | $0.000000000002899887832932 | $16,981 | - |
| Nov-13 2024 | $0.000000000002848496366636 | $0.000000000002608532138484 | $0.000000000002926044186396 | $0.000000000002829016947394 | $19,361 | - |
| Nov-12 2024 | $0.00000000000288687411249 | $0.000000000002727691407852 | $0.00000000000308199411649 | $0.000000000002869292145234 | $24,604 | - |
| Nov-11 2024 | $0.000000000002914325713791 | $0.000000000002625799764487 | $0.000000000003064302874266 | $0.000000000002881553380452 | $37,543 | - |
| Nov-10 2024 | $0.000000000002915346117421 | $0.000000000002804079003181 | $0.000000000002999173788229 | $0.000000000002862614110026 | $9,771 | - |
| Nov-09 2024 | $0.000000000002872566092481 | $0.000000000002733396017215 | $0.000000000002889982047922 | $0.000000000002753810217861 | $4,051 | - |
| Nov-08 2024 | $0.0000000000027692029089 | $0.000000000002697734898362 | $0.000000000002814289525009 | $0.000000000002730914503076 | $4,112 | - |
| Nov-07 2024 | $0.000000000002700674934487 | $0.00000000000265052894887 | $0.000000000002892086970937 | $0.000000000002765776987283 | $6,115 | - |
| Nov-06 2024 | $0.000000000002759526606692 | $0.000000000002570155152833 | $0.000000000002793739377212 | $0.000000000002570155152833 | $7,310 | - |
| Nov-05 2024 | $0.000000000002561754701943 | $0.000000000002492019236878 | $0.000000000002561754701943 | $0.000000000002520571218274 | $2,019 | - |
| Nov-04 2024 | $0.000000000002491218926555 | $0.000000000002411578133334 | $0.000000000002603893293246 | $0.000000000002411578133334 | $4,065 | - |