시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
Flare Token (1FLR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00001366 | $0.00001172 | $0.00001475 | $0.00001475 | $1,410 | - |
| Nov-06 2024 | $0.00001475 | $0.00001294 | $0.00001475 | $0.00001294 | $192 | - |
| Nov-05 2024 | $0.00001294 | $0.00001217 | $0.00001295 | $0.00001245 | $72 | - |
| Nov-04 2024 | $0.00001245 | $0.00001245 | $0.00001266 | $0.00001266 | $0 | - |
| Nov-03 2024 | $0.00001266 | $0.00001115 | $0.00001266 | $0.00001252 | $280 | - |
| Nov-02 2024 | $0.00001245 | $0.0000089283 | $0.0000126 | $0.0000092772 | $697 | - |
| Nov-01 2024 | $0.0000090252 | $0.0000079908 | $0.00001527 | $0.00001501 | $2,099 | - |
| Oct-31 2024 | $0.00001618 | $0.0000138 | $0.00002038 | $0.00002038 | $2,099 | - |
| Oct-30 2024 | $0.00002145 | $0.00002132 | $0.00002282 | $0.00002253 | $119 | - |
| Oct-29 2024 | $0.00002225 | $0.00002225 | $0.00002367 | $0.00002367 | $172 | - |
| Oct-28 2024 | $0.00002341 | $0.00002184 | $0.00002341 | $0.00002274 | $211 | - |
| Oct-27 2024 | $0.00002274 | $0.00002238 | $0.00002314 | $0.00002238 | $76 | - |
| Oct-26 2024 | $0.00002243 | $0.00002241 | $0.00002348 | $0.00002269 | $301 | - |
| Oct-25 2024 | $0.00002362 | $0.00002362 | $0.00002707 | $0.00002707 | $131 | - |
| Oct-24 2024 | $0.00002707 | $0.00002606 | $0.00002707 | $0.00002606 | $162 | - |