시가총액 $3.17T
-0.23%
볼륨 24시간 $235.47B
55.13%
BTC % 54.95%
-0.01%
ETH % 11.18%
0.53%
코인
33.878
+10
거래소
885
마지막 업데이트
29 초 전에
Flare Token (1FLR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000011445 | $0.0000011345 | $0.000001152 | $0.0000011345 | - | - |
| Dec-27 2025 | $0.0000011345 | $0.0000011345 | $0.0000011345 | $0.0000011345 | - | - |
| Dec-26 2025 | $0.0000011345 | $0.0000011345 | $0.0000011345 | $0.0000011345 | - | - |
| Dec-25 2025 | $0.0000011345 | $0.0000011345 | $0.0000016627 | $0.0000016627 | - | - |
| Dec-24 2025 | $0.0000016627 | $0.0000016554 | $0.0000016792 | $0.0000016792 | - | - |
| Dec-23 2025 | $0.0000016792 | $0.0000016792 | $0.0000017311 | $0.0000017311 | - | - |
| Dec-22 2025 | $0.0000017311 | $0.0000017138 | $0.0000017311 | $0.0000017138 | - | - |
| Dec-21 2025 | $0.0000017138 | $0.0000017138 | $0.0000018872 | $0.0000018872 | - | - |
| Dec-20 2025 | $0.0000018872 | $0.0000012159 | $0.0000018872 | $0.0000012159 | - | - |
| Dec-19 2025 | $0.0000012159 | $0.0000012159 | $0.0000012159 | $0.0000012159 | - | - |
| Dec-18 2025 | $0.0000012159 | $0.0000012159 | $0.0000012589 | $0.0000012589 | - | - |
| Dec-17 2025 | $0.0000012589 | $0.0000010893 | $0.0000012821 | $0.0000010893 | - | - |
| Dec-16 2025 | $0.0000010893 | $0.0000010893 | $0.0000010893 | $0.0000010893 | - | - |
| Dec-15 2025 | $0.0000010893 | $0.0000010893 | $0.0000012745 | $0.0000012309 | - | - |
| Dec-14 2025 | $0.0000012309 | $0.0000012309 | $0.0000012568 | $0.0000012568 | - | - |