시가총액 $3.37T
-2.64%
볼륨 24시간 $206.21B
42.2%
BTC % 54.95%
0.16%
ETH % 11.47%
-0.43%
코인
34.059
+2
거래소
885
마지막 업데이트
24 초 전에
Flare Token (1FLR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000046214 | $0.0000046214 | $0.0000046214 | $0.0000046214 | - | - |
| Jan-17 2026 | $0.0000047325 | $0.0000046809 | $0.0000047996 | $0.0000046809 | - | - |
| Jan-16 2026 | $0.0000046809 | $0.0000046809 | $0.0000049123 | $0.0000049123 | - | - |
| Jan-15 2026 | $0.0000049123 | $0.0000012671 | $0.000005172 | $0.0000012671 | - | - |
| Jan-14 2026 | $0.0000012671 | $0.0000012671 | $0.0000012671 | $0.0000012671 | - | - |
| Jan-13 2026 | $0.0000012671 | $0.0000012671 | $0.0000012671 | $0.0000012671 | - | - |
| Jan-12 2026 | $0.0000012671 | $0.0000012671 | $0.0000012671 | $0.0000012671 | - | - |
| Jan-11 2026 | $0.0000012671 | $0.0000012671 | $0.0000012671 | $0.0000012671 | - | - |
| Jan-10 2026 | $0.0000012671 | $0.0000012671 | $0.0000012671 | $0.0000012671 | - | - |
| Jan-09 2026 | $0.0000012671 | $0.0000012671 | $0.0000012995 | $0.0000012982 | - | - |
| Jan-08 2026 | $0.0000012982 | $0.0000012737 | $0.0000012982 | $0.0000012737 | - | - |
| Jan-07 2026 | $0.0000012737 | $0.0000011664 | $0.0000012737 | $0.0000011664 | - | - |
| Jan-06 2026 | $0.0000011664 | $0.0000011664 | $0.0000011664 | $0.0000011664 | - | - |
| Jan-05 2026 | $0.0000011664 | $0.0000011664 | $0.0000011664 | $0.0000011664 | - | - |
| Jan-04 2026 | $0.0000011664 | $0.0000011664 | $0.0000011664 | $0.0000011664 | - | - |