시가총액 $2.61T
2.06%
볼륨 24시간 $258.72B
46.94%
BTC % 54.18%
0.59%
ETH % 9.96%
1.3%
코인
34.366
+4
거래소
885
마지막 업데이트
3 의사록 전에
Flare Token (1FLR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000054357 | $0.0000054357 | $0.0000054357 | $0.0000054357 | - | - |
| Mar-21 2026 | $0.0000054357 | $0.0000054357 | $0.0000054357 | $0.0000054357 | - | - |
| Mar-20 2026 | $0.0000054357 | $0.0000052804 | $0.0000054357 | $0.0000052804 | - | - |
| Mar-19 2026 | $0.0000052804 | $0.0000052804 | $0.0000053969 | $0.0000053852 | - | - |
| Mar-18 2026 | $0.0000053852 | $0.0000032299 | $0.0000056232 | $0.0000036005 | $308 | - |
| Mar-17 2026 | $0.0000036005 | $0.0000036005 | $0.0000036005 | $0.0000036005 | - | - |
| Mar-16 2026 | $0.0000036005 | $0.0000031534 | $0.0000036005 | $0.0000031534 | - | - |
| Mar-15 2026 | $0.0000031534 | $0.0000030466 | $0.0000031534 | $0.0000031157 | $33 | - |
| Mar-14 2026 | $0.0000031157 | $0.0000031157 | $0.0000031157 | $0.0000031157 | - | - |
| Mar-13 2026 | $0.0000031157 | $0.0000030235 | $0.0000032767 | $0.0000030235 | - | - |
| Mar-12 2026 | $0.0000030235 | $0.0000030235 | $0.0000030235 | $0.0000030235 | - | - |
| Mar-11 2026 | $0.0000030235 | $0.0000029571 | $0.0000030235 | $0.0000029571 | - | - |
| Mar-10 2026 | $0.0000029571 | $0.0000028924 | $0.0000029571 | $0.0000028924 | - | - |
| Mar-09 2026 | $0.0000028924 | $0.0000028924 | $0.0000028924 | $0.0000028924 | - | - |
| Mar-08 2026 | $0.0000028924 | $0.0000028924 | $0.0000028924 | $0.0000028924 | - | - |