시가총액 $2.61T
-0.56%
볼륨 24시간 $145.03B
-16.73%
BTC % 54.48%
-0.27%
ETH % 10.12%
-0.59%
코인
34.482
거래소
885
마지막 업데이트
1 분 전에
Flare Token (1FLR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000025064 | $0.0000025064 | $0.0000025064 | $0.0000025064 | - | - |
| Apr-11 2026 | $0.0000025064 | $0.0000025007 | $0.0000025207 | $0.0000025207 | - | - |
| Apr-10 2026 | $0.0000025207 | $0.0000025207 | $0.0000025207 | $0.0000025207 | - | - |
| Apr-09 2026 | $0.0000025207 | $0.0000025207 | $0.0000025913 | $0.0000025913 | - | - |
| Apr-08 2026 | $0.0000025913 | $0.0000025913 | $0.0000027235 | $0.000002603 | - | - |
| Apr-07 2026 | $0.000002603 | $0.000002603 | $0.0000026393 | $0.0000026393 | - | - |
| Apr-06 2026 | $0.0000026393 | $0.0000024783 | $0.0000026875 | $0.0000024783 | - | - |
| Apr-05 2026 | $0.0000024783 | $0.0000022695 | $0.0000024783 | $0.0000022981 | - | - |
| Apr-04 2026 | $0.0000022981 | $0.000002104 | $0.0000023657 | $0.000002104 | - | - |
| Apr-03 2026 | $0.000002104 | $0.0000010485 | $0.000002104 | $0.0000010485 | - | - |
| Apr-02 2026 | $0.0000010485 | $0.0000010485 | $0.0000029197 | $0.0000029197 | $312 | - |
| Apr-01 2026 | $0.0000029197 | $0.0000029197 | $0.0000029197 | $0.0000029197 | - | - |
| Mar-31 2026 | $0.0000029197 | $0.0000029197 | $0.0000030238 | $0.0000030238 | - | - |
| Mar-30 2026 | $0.0000030238 | $0.0000029535 | $0.0000030238 | $0.0000029535 | $10 | - |
| Mar-29 2026 | $0.0000029535 | $0.0000029535 | $0.0000029535 | $0.0000029535 | - | - |