시가총액 $3.17T
-2.4%
볼륨 24시간 $160.34B
12.53%
BTC % 55.09%
0.41%
ETH % 11.15%
0.26%
코인
33.866
+1
거래소
885
마지막 업데이트
2 의사록 전에
Flamingo (FLM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00585269 | $0.00570748 | $0.00589243 | $0.00584734 | $241,627 | $3,305,560 |
| Dec-25 2025 | $0.00587585 | $0.00587005 | $0.00605429 | $0.00589808 | $245,097 | $3,318,631 |
| Dec-24 2025 | $0.0058939 | $0.00577472 | $0.0059635 | $0.0059635 | $247,255 | $3,328,748 |
| Dec-23 2025 | $0.0058884 | $0.00576359 | $0.00597166 | $0.00597166 | $244,418 | $3,325,645 |
| Dec-22 2025 | $0.00589931 | $0.00576778 | $0.00593776 | $0.00576778 | $241,972 | $3,331,814 |
| Dec-21 2025 | $0.00573602 | $0.0056715 | $0.00598963 | $0.00598933 | $244,726 | $3,239,438 |
| Dec-20 2025 | $0.0059388 | $0.00589694 | $0.00599587 | $0.0059302 | $250,738 | $3,356,312 |
| Dec-19 2025 | $0.00586433 | $0.00564878 | $0.00588161 | $0.00588161 | $272,148 | $3,314,222 |
| Dec-18 2025 | $0.00581989 | $0.00575909 | $0.00604164 | $0.00589315 | $271,715 | $3,289,065 |
| Dec-17 2025 | $0.00586184 | $0.00585542 | $0.0061997 | $0.00612761 | $242,443 | $3,312,763 |
| Dec-16 2025 | $0.0059837 | $0.00593771 | $0.00618148 | $0.00604322 | $269,232 | $3,381,623 |
| Dec-15 2025 | $0.00603027 | $0.00595965 | $0.011019 | $0.00626684 | $288,555 | $3,407,917 |
| Dec-14 2025 | $0.00627348 | $0.00627348 | $0.011752 | $0.00637438 | $257,278 | $3,545,145 |
| Dec-13 2025 | $0.00636469 | $0.00636469 | $0.00653651 | $0.00638189 | $247,392 | $3,596,418 |
| Dec-12 2025 | $0.00637585 | $0.00634407 | $0.00668132 | $0.00668132 | $285,930 | $3,602,148 |