시가총액 $4.18T 3.74%
볼륨 24시간 $289.63B 42.06%
BTC % 55.05% -0.34%
ETH % 12.2% 3.36%
코인 33.525 +8
거래소 885
마지막 업데이트 2 의사록 전에
Flamingo FLM

Flamingo (FLM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.021758 $0.021187 $0.021778 $0.021345 $699,074 $12,163,899
Oct-25 2025 $0.021318 $0.020717 $0.021318 $0.021126 $742,339 $11,917,589
Oct-24 2025 $0.021 $0.020162 $0.021836 $0.021342 $1,497,878 $11,734,400
Oct-23 2025 $0.021132 $0.020912 $0.021529 $0.021231 $1,130,712 $11,807,604
Oct-22 2025 $0.020894 $0.020753 $0.021901 $0.021314 $1,668,025 $11,674,583
Oct-21 2025 $0.021425 $0.020693 $0.023369 $0.021566 $1,789,401 $11,971,439
Oct-20 2025 $0.021655 $0.021374 $0.022282 $0.021559 $1,340,713 $12,098,869
Oct-19 2025 $0.021712 $0.020213 $0.021777 $0.020466 $1,298,340 $12,129,661
Oct-18 2025 $0.020707 $0.02023 $0.021882 $0.020588 $2,005,350 $11,568,152
Oct-17 2025 $0.020653 $0.018553 $0.020827 $0.020077 $2,251,236 $11,537,325
Oct-16 2025 $0.020089 $0.020089 $0.023166 $0.021724 $3,869,220 $11,222,309
Oct-15 2025 $0.021674 $0.020975 $0.022266 $0.021899 $2,331,935 $12,105,382
Oct-14 2025 $0.021523 $0.020037 $0.022625 $0.022625 $2,222,266 $12,020,915
Oct-13 2025 $0.022734 $0.020835 $0.022734 $0.021077 $1,971,083 $12,697,024
Oct-12 2025 $0.021256 $0.018759 $0.0217 $0.019075 $2,013,724 $11,869,788

Flamingo (FLM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1844일 동안 분석, 09-10-2020일부터.