시가총액 $4.44T 0.17%
볼륨 24시간 $329.33B -21.92%
BTC % 54.64% 0.95%
ETH % 12.09% -0.91%
코인 33.322 +6
거래소 885
마지막 업데이트 37 초 전에
Flamingo FLM

Flamingo (FLM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.026973 $0.0264 $0.02711 $0.026778 $1,118,479 $15,037,663
Oct-02 2025 $0.026862 $0.026389 $0.027255 $0.026732 $1,164,041 $14,975,609
Oct-01 2025 $0.026428 $0.024755 $0.026435 $0.024879 $1,137,210 $14,733,246
Sep-30 2025 $0.024722 $0.023986 $0.025357 $0.025357 $1,203,245 $13,777,072
Sep-29 2025 $0.025388 $0.024622 $0.025947 $0.025947 $1,468,374 $14,147,927
Sep-28 2025 $0.026045 $0.025039 $0.026449 $0.025388 $1,554,575 $14,514,493
Sep-27 2025 $0.02559 $0.025363 $0.025949 $0.025901 $875,010 $14,260,629
Sep-26 2025 $0.025872 $0.024891 $0.025953 $0.025313 $1,213,289 $14,417,734
Sep-25 2025 $0.025273 $0.024936 $0.027563 $0.027563 $1,874,283 $14,083,727
Sep-24 2025 $0.027479 $0.027479 $0.028849 $0.028191 $1,367,982 $15,311,775
Sep-23 2025 $0.028451 $0.028338 $0.02938 $0.02938 $1,313,287 $15,853,261
Sep-22 2025 $0.029427 $0.028744 $0.032756 $0.032756 $2,633,273 $16,381,026
Sep-21 2025 $0.032784 $0.0323 $0.032973 $0.032488 $1,875,252 $18,243,213
Sep-20 2025 $0.032578 $0.031164 $0.032578 $0.031328 $1,954,666 $18,128,693
Sep-19 2025 $0.031355 $0.031355 $0.034522 $0.034387 $2,882,204 $17,447,431

Flamingo (FLM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1821일 동안 분석, 09-10-2020일부터.