시가총액 $4.12T
-1.49%
볼륨 24시간 $376.96B
10.82%
BTC % 54.98%
-0.07%
ETH % 12.51%
0.71%
코인
32.821
+11
거래소
885
마지막 업데이트
2 의사록 전에
Flag Network (FLAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001147 | $0.00001144 | $0.00001157 | $0.00001157 | - | - |
| Aug-18 2025 | $0.00001157 | $0.0000114 | $0.00001188 | $0.00001188 | - | - |
| Aug-17 2025 | $0.00001188 | $0.00001163 | $0.00001198 | $0.00001163 | - | - |
| Aug-16 2025 | $0.00001163 | $0.00001147 | $0.00001163 | $0.00001147 | - | - |
| Aug-15 2025 | $0.00001147 | $0.00001139 | $0.00001187 | $0.00001153 | - | - |
| Aug-14 2025 | $0.00001153 | $0.00001153 | $0.00001204 | $0.00001183 | - | - |
| Aug-13 2025 | $0.00001183 | $0.00001165 | $0.00001193 | $0.00001165 | $2 | - |
| Aug-12 2025 | $0.00001164 | $0.00001111 | $0.00001164 | $0.00001111 | $1 | - |
| Aug-11 2025 | $0.00001111 | $0.00001111 | $0.00001138 | $0.0000112 | - | - |
| Aug-10 2025 | $0.0000112 | $0.0000112 | $0.00001133 | $0.0000112 | - | - |
| Aug-09 2025 | $0.0000112 | $0.0000111 | $0.00001125 | $0.0000111 | - | - |
| Aug-08 2025 | $0.0000111 | $0.00001095 | $0.00001112 | $0.00001095 | $12 | - |
| Aug-07 2025 | $0.00001095 | $0.00001073 | $0.00001095 | $0.0000108 | - | - |
| Aug-06 2025 | $0.0000108 | $0.0000105 | $0.0000108 | $0.0000105 | - | - |
| Aug-05 2025 | $0.0000105 | $0.0000105 | $0.0000107 | $0.0000107 | - | - |