시가총액 $3.98T
0.81%
볼륨 24시간 $595.21B
60.66%
BTC % 60.04%
0.08%
ETH % 9.14%
0.1%
코인
32.418
+18
거래소
885
마지막 업데이트
11 초 전에
Flag Network (FLAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000096092 | $0.0000095039 | $0.0000096313 | $0.0000095039 | - | - |
| Jul-12 2025 | $0.0000095039 | $0.0000095039 | $0.0000096278 | $0.0000095854 | - | - |
| Jul-11 2025 | $0.0000096683 | $0.0000096041 | $0.0000098656 | $0.0000096041 | - | - |
| Jul-10 2025 | $0.0000096041 | $0.0000095792 | $0.0000096041 | $0.0000095792 | - | - |
| Jul-09 2025 | $0.0000095823 | $0.0000094418 | $0.0000095823 | $0.0000094418 | - | - |
| Jul-08 2025 | $0.0000094418 | $0.0000094339 | $0.0000094755 | $0.0000094755 | - | - |
| Jul-07 2025 | $0.0000094755 | $0.0000094125 | $0.0000094864 | $0.0000094125 | - | - |
| Jul-06 2025 | $0.0000094125 | $0.0000094125 | $0.0000094257 | $0.0000094238 | - | - |
| Jul-05 2025 | $0.0000094238 | $0.0000093583 | $0.0000094268 | $0.0000093583 | $0 | - |
| Jul-04 2025 | $0.0000093583 | $0.0000093583 | $0.000009532 | $0.000009532 | - | - |
| Jul-03 2025 | $0.000009532 | $0.000009491 | $0.000009532 | $0.000009491 | - | - |
| Jul-02 2025 | $0.0000094785 | $0.0000092929 | $0.0000094785 | $0.0000092929 | - | - |
| Jul-01 2025 | $0.0000092929 | $0.0000084957 | $0.0000092947 | $0.0000085628 | - | - |
| Jun-30 2025 | $0.0000085628 | $0.0000084811 | $0.0000085628 | $0.0000084811 | $0 | - |
| Jun-29 2025 | $0.0000084811 | $0.0000084603 | $0.0000085048 | $0.0000084603 | $8 | - |