시가총액 $3.29T
0.84%
볼륨 24시간 $213.11B
-36.74%
BTC % 54.66%
-0.22%
ETH % 11.38%
0.79%
코인
33.807
+1
거래소
885
마지막 업데이트
3 의사록 전에
Flag Network (FLAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0000069397 | $0.0000069397 | $0.0000069397 | $0.0000069397 | - | - |
| Dec-11 2025 | $0.0000069397 | $0.0000068065 | $0.000006998 | $0.000006998 | $21 | - |
| Dec-10 2025 | $0.000006998 | $0.0000069887 | $0.0000072194 | $0.0000072194 | - | - |
| Dec-09 2025 | $0.0000072194 | $0.0000069846 | $0.0000072899 | $0.0000072899 | - | - |
| Dec-08 2025 | $0.0000072899 | $0.0000071436 | $0.0000072899 | $0.0000071436 | - | - |
| Dec-07 2025 | $0.0000071436 | $0.0000071323 | $0.0000071894 | $0.0000071894 | - | - |
| Dec-06 2025 | $0.0000071894 | $0.0000071252 | $0.0000071938 | $0.0000071938 | - | - |
| Dec-05 2025 | $0.0000071938 | $0.0000071938 | $0.0000071938 | $0.0000071938 | - | - |
| Dec-04 2025 | $0.0000071938 | $0.0000071938 | $0.0000072902 | $0.0000072489 | - | - |
| Dec-03 2025 | $0.0000072489 | $0.0000067552 | $0.0000072586 | $0.0000067552 | - | - |
| Dec-02 2025 | $0.0000067552 | $0.0000065876 | $0.0000067552 | $0.0000065876 | - | - |
| Dec-01 2025 | $0.0000065876 | $0.0000065876 | $0.000007195 | $0.000007195 | - | - |
| Nov-30 2025 | $0.000007195 | $0.0000070682 | $0.000007195 | $0.000007077 | - | - |
| Nov-29 2025 | $0.000007077 | $0.000007077 | $0.0000071219 | $0.0000071219 | - | - |
| Nov-28 2025 | $0.0000071219 | $0.0000071198 | $0.0000072781 | $0.0000072353 | - | - |