시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
50 초 전에
Flag Network (FLAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00001495 | $0.00001495 | $0.0000158 | $0.0000158 | $235 | - |
| Nov-07 2024 | $0.0000158 | $0.00001555 | $0.0000158 | $0.00001555 | $3 | - |
| Nov-06 2024 | $0.00001555 | $0.00001478 | $0.00001555 | $0.00001478 | $101 | - |
| Nov-05 2024 | $0.00001478 | $0.00001443 | $0.00001478 | $0.00001443 | $2 | - |
| Nov-04 2024 | $0.00001456 | $0.00001456 | $0.0000152 | $0.0000152 | $221 | - |
| Nov-03 2024 | $0.0000152 | $0.0000152 | $0.00001809 | $0.00001809 | $807 | - |
| Nov-02 2024 | $0.00001809 | $0.00001764 | $0.00001836 | $0.00001776 | $497 | - |
| Nov-01 2024 | $0.00001776 | $0.00001773 | $0.00001897 | $0.00001892 | $196 | - |
| Oct-31 2024 | $0.00001892 | $0.00001864 | $0.00001956 | $0.00001956 | $138 | - |
| Oct-30 2024 | $0.00001956 | $0.00001947 | $0.00001997 | $0.00001997 | $1 | - |
| Oct-29 2024 | $0.00001997 | $0.00001961 | $0.00001997 | $0.00001961 | $1 | - |
| Oct-28 2024 | $0.00001929 | $0.00001909 | $0.00001999 | $0.00001999 | $355 | - |
| Oct-27 2024 | $0.00002001 | $0.00001887 | $0.00002001 | $0.00001887 | $174 | - |
| Oct-26 2024 | $0.00001887 | $0.00001887 | $0.00001915 | $0.00001915 | $20 | - |
| Oct-25 2024 | $0.00001915 | $0.00001885 | $0.00001915 | $0.00001885 | $4 | - |