시가총액 $3.35T
-1.42%
볼륨 24시간 $218.99B
-21.11%
BTC % 54.31%
0.16%
ETH % 11.38%
-0.87%
코인
33.908
+5
거래소
885
마지막 업데이트
6 초 전에
Flag Network (FLAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000066122 | $0.0000066122 | $0.0000066965 | $0.0000066223 | - | - |
| Jan-05 2026 | $0.0000066223 | $0.0000065641 | $0.0000066223 | $0.0000065641 | - | - |
| Jan-04 2026 | $0.0000065641 | $0.0000064649 | $0.0000066182 | $0.0000064649 | $2 | - |
| Jan-03 2026 | $0.0000064649 | $0.0000063589 | $0.0000064649 | $0.0000063589 | - | - |
| Jan-02 2026 | $0.0000063589 | $0.0000063429 | $0.0000063589 | $0.0000063429 | - | - |
| Jan-01 2026 | $0.0000062979 | $0.0000062979 | $0.0000063371 | $0.0000063371 | - | - |
| Dec-31 2025 | $0.0000063371 | $0.0000063236 | $0.00000637 | $0.0000063236 | - | - |
| Dec-30 2025 | $0.0000063236 | $0.000006279 | $0.000006341 | $0.000006341 | - | - |
| Dec-29 2025 | $0.000006341 | $0.0000063336 | $0.000006341 | $0.0000063336 | - | - |
| Dec-28 2025 | $0.0000063336 | $0.0000062017 | $0.0000063336 | $0.0000062294 | - | - |
| Dec-27 2025 | $0.0000061927 | $0.0000061863 | $0.0000062066 | $0.0000061863 | - | - |
| Dec-26 2025 | $0.0000061863 | $0.0000061105 | $0.0000062603 | $0.0000062603 | $4 | - |
| Dec-25 2025 | $0.0000062603 | $0.0000062603 | $0.0000062603 | $0.0000062603 | - | - |
| Dec-24 2025 | $0.0000062603 | $0.0000062332 | $0.0000062603 | $0.0000062332 | - | - |
| Dec-23 2025 | $0.0000062332 | $0.0000062192 | $0.0000063465 | $0.0000063167 | - | - |