시가총액 $2.62T
0.72%
볼륨 24시간 $179.77B
-20.32%
BTC % 54.14%
0.09%
ETH % 9.95%
0.1%
코인
34.359
+1
거래소
885
마지막 업데이트
3 의사록 전에
Flag Network (FLAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000047602 | $0.0000047602 | $0.0000047602 | $0.0000047602 | - | - |
| Mar-18 2026 | $0.0000047602 | $0.0000047602 | $0.0000049651 | $0.0000049346 | - | - |
| Mar-17 2026 | $0.0000049346 | $0.0000048518 | $0.0000049346 | $0.0000048518 | $0 | - |
| Mar-16 2026 | $0.0000048518 | $0.0000048518 | $0.0000048518 | $0.0000048518 | - | - |
| Mar-15 2026 | $0.0000048518 | $0.0000048177 | $0.0000048518 | $0.0000048177 | - | - |
| Mar-14 2026 | $0.0000048177 | $0.0000048177 | $0.0000049231 | $0.0000049231 | - | - |
| Mar-13 2026 | $0.0000049231 | $0.0000047784 | $0.0000049231 | $0.0000047784 | - | - |
| Mar-12 2026 | $0.0000047784 | $0.0000045567 | $0.0000047784 | $0.0000045567 | - | - |
| Mar-11 2026 | $0.0000045567 | $0.0000045567 | $0.0000045567 | $0.0000045567 | - | - |
| Mar-10 2026 | $0.0000045567 | $0.0000045567 | $0.0000045567 | $0.0000045567 | - | - |
| Mar-09 2026 | $0.0000045567 | $0.0000045567 | $0.0000045567 | $0.0000045567 | - | - |
| Mar-08 2026 | $0.0000045567 | $0.0000045567 | $0.0000046311 | $0.0000046311 | - | - |
| Mar-07 2026 | $0.0000046311 | $0.0000046311 | $0.0000046626 | $0.0000046626 | - | - |
| Mar-06 2026 | $0.0000046626 | $0.0000046275 | $0.0000048505 | $0.0000048505 | - | - |
| Mar-05 2026 | $0.0000048505 | $0.0000048505 | $0.0000048767 | $0.0000048767 | - | - |