시가총액 $3.31T
-0.47%
볼륨 24시간 $251.22B
8.73%
BTC % 60.98%
-0.62%
ETH % 8.28%
0.48%
코인
32.216
+5
거래소
885
마지막 업데이트
37 초 전에
Flag Network (FLAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000081386 | $0.0000081386 | $0.0000084724 | $0.0000084724 | - | - |
| Jun-21 2025 | $0.0000084724 | $0.0000084724 | $0.0000086884 | $0.0000086884 | - | - |
| Jun-20 2025 | $0.0000086884 | $0.0000086884 | $0.0000087086 | $0.0000087086 | - | - |
| Jun-19 2025 | $0.0000087086 | $0.0000086572 | $0.0000087136 | $0.0000086572 | - | - |
| Jun-18 2025 | $0.0000086572 | $0.0000086572 | $0.0000088108 | $0.0000088108 | - | - |
| Jun-17 2025 | $0.0000088108 | $0.0000088108 | $0.0000088903 | $0.0000088903 | - | - |
| Jun-16 2025 | $0.0000088903 | $0.0000087542 | $0.0000088903 | $0.0000087542 | - | - |
| Jun-15 2025 | $0.0000087542 | $0.0000087043 | $0.0000087728 | $0.0000087043 | - | - |
| Jun-14 2025 | $0.0000087043 | $0.0000087043 | $0.0000089139 | $0.0000089139 | $24 | - |
| Jun-13 2025 | $0.0000089139 | $0.0000087576 | $0.0000090427 | $0.0000090427 | - | - |
| Jun-12 2025 | $0.0000090427 | $0.0000090427 | $0.0000090759 | $0.0000090759 | - | - |
| Jun-11 2025 | $0.0000090759 | $0.0000090586 | $0.0000091254 | $0.0000090593 | - | - |
| Jun-10 2025 | $0.0000090593 | $0.0000089557 | $0.0000090593 | $0.0000089557 | - | - |
| Jun-09 2025 | $0.0000089557 | $0.0000088737 | $0.0000089593 | $0.0000089593 | - | - |
| Jun-08 2025 | $0.0000089593 | $0.0000089593 | $0.00001008 | $0.0000092683 | - | - |