시가총액 $2.44T
-3.15%
볼륨 24시간 $191.61B
-26.36%
BTC % 53.78%
-0.2%
ETH % 9.49%
-2.74%
코인
34.284
+9
거래소
885
마지막 업데이트
50 초 전에
Flag Network (FLAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000046316 | $0.0000046316 | $0.0000046861 | $0.0000046861 | - | - |
| Feb-25 2026 | $0.0000046861 | $0.000004328 | $0.0000046861 | $0.000004328 | $1 | - |
| Feb-24 2026 | $0.000004328 | $0.000004328 | $0.0000045807 | $0.0000045807 | - | - |
| Feb-23 2026 | $0.0000045807 | $0.0000045807 | $0.0000045807 | $0.0000045807 | - | - |
| Feb-22 2026 | $0.0000045807 | $0.0000045807 | $0.0000046356 | $0.0000046356 | - | - |
| Feb-21 2026 | $0.0000046356 | $0.0000045047 | $0.000004639 | $0.0000045047 | - | - |
| Feb-20 2026 | $0.0000045047 | $0.0000044402 | $0.0000045047 | $0.0000044402 | - | - |
| Feb-19 2026 | $0.0000044402 | $0.0000043802 | $0.0000044402 | $0.0000043802 | - | - |
| Feb-18 2026 | $0.0000043802 | $0.0000043802 | $0.0000046202 | $0.0000046202 | - | - |
| Feb-17 2026 | $0.0000046202 | $0.0000046202 | $0.0000046202 | $0.0000046202 | - | - |
| Feb-16 2026 | $0.0000046202 | $0.0000046202 | $0.0000046202 | $0.0000046202 | - | - |
| Feb-15 2026 | $0.0000046202 | $0.0000045867 | $0.0000046202 | $0.0000045867 | - | - |
| Feb-14 2026 | $0.0000045867 | $0.0000043776 | $0.0000045867 | $0.0000043776 | $0 | - |
| Feb-13 2026 | $0.0000043776 | $0.0000043336 | $0.0000044421 | $0.0000044421 | - | - |
| Feb-12 2026 | $0.0000044421 | $0.0000044421 | $0.0000044421 | $0.0000044421 | - | - |