시가총액 $2.17T
-2.7%
볼륨 24시간 $150.74B
10.22%
BTC % 52.27%
0.23%
ETH % 14.23%
-1.12%
코인
28.475
+10
거래소
885
마지막 업데이트
0 초 전에
Flag Network (FLAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00001656 | $0.00001645 | $0.00001656 | $0.00001645 | $1 | - |
| Aug-13 2024 | $0.00001645 | $0.00001645 | $0.00001691 | $0.00001691 | $92 | - |
| Aug-12 2024 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Aug-11 2024 | $0.00001691 | $0.0000164 | $0.00001691 | $0.00001659 | $470 | - |
| Aug-10 2024 | $0.00001659 | $0.00001604 | $0.00001659 | $0.00001604 | $7 | - |
| Aug-09 2024 | $0.00001604 | $0.00001604 | $0.00001645 | $0.00001606 | $7 | - |
| Aug-08 2024 | $0.00001606 | $0.00001515 | $0.00001606 | $0.00001515 | $13 | - |
| Aug-07 2024 | $0.00001518 | $0.0000151 | $0.00001574 | $0.00001561 | $1 | - |
| Aug-06 2024 | $0.00001561 | $0.00001514 | $0.0000158 | $0.00001514 | $142 | - |
| Aug-05 2024 | $0.00001514 | $0.00001265 | $0.00001565 | $0.00001565 | $1,112 | - |
| Aug-04 2024 | $0.00001649 | $0.00001649 | $0.00001763 | $0.00001763 | $33 | - |
| Aug-03 2024 | $0.00001763 | $0.00001763 | $0.00001888 | $0.00001888 | $71 | - |
| Aug-02 2024 | $0.00001888 | $0.00001885 | $0.00002044 | $0.00001988 | $593 | - |
| Aug-01 2024 | $0.00001936 | $0.00001929 | $0.00002117 | $0.00002072 | $648 | - |
| Jul-31 2024 | $0.0000208 | $0.00002034 | $0.00002127 | $0.00002034 | $367 | - |