시가총액 $3.14T
0.85%
볼륨 24시간 $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
코인
33.840
+8
거래소
885
마지막 업데이트
31 초 전에
Fisco Coin (FSCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.102856 | $0.096211 | $0.104779 | $0.104681 | $45 | - |
| Dec-17 2025 | $0.104623 | $0.095787 | $0.105103 | $0.104604 | $27 | - |
| Dec-16 2025 | $0.10469 | $0.096083 | $0.108568 | $0.108408 | $126 | - |
| Dec-15 2025 | $0.108216 | $0.108113 | $0.108839 | $0.108184 | $114 | - |
| Dec-14 2025 | $0.108294 | $0.100083 | $0.108433 | $0.108433 | $74 | - |
| Dec-13 2025 | $0.108433 | $0.100157 | $0.108481 | $0.108384 | $23 | - |
| Dec-12 2025 | $0.107861 | $0.100032 | $0.108533 | $0.1085 | $30 | - |
| Dec-11 2025 | $0.108578 | $0.100645 | $0.108889 | $0.108478 | $15 | - |
| Dec-10 2025 | $0.108302 | $0.100145 | $0.108408 | $0.107728 | $15 | - |
| Dec-09 2025 | $0.107737 | $0.10046 | $0.108239 | $0.108115 | $18 | - |
| Dec-08 2025 | $0.108361 | $0.100635 | $0.109541 | $0.109399 | $134 | - |
| Dec-07 2025 | $0.109353 | $0.100476 | $0.109353 | $0.109308 | $19 | - |
| Dec-06 2025 | $0.109294 | $0.099758 | $0.109297 | $0.109297 | $20 | - |
| Dec-05 2025 | $0.109283 | $0.099711 | $0.109615 | $0.109219 | $38 | - |
| Dec-04 2025 | $0.108918 | $0.099686 | $0.109607 | $0.106225 | $26 | - |