시가총액 $4.10T
-1.98%
볼륨 24시간 $377.89B
10.87%
BTC % 55.16%
0.25%
ETH % 12.37%
-0.56%
코인
32.821
+12
거래소
885
마지막 업데이트
2 의사록 전에
Fisco Coin (FSCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.104932 | $0.099817 | $0.104932 | $0.103475 | $553 | - |
| Aug-18 2025 | $0.101469 | $0.086004 | $0.101469 | $0.092216 | $230 | - |
| Aug-17 2025 | $0.092274 | $0.084364 | $0.094789 | $0.091884 | $118 | - |
| Aug-16 2025 | $0.093491 | $0.077008 | $0.093491 | $0.081528 | $977 | - |
| Aug-15 2025 | $0.077923 | $0.061146 | $0.095787 | $0.086523 | $3,417 | - |
| Aug-14 2025 | $0.098723 | $0.08954 | $0.10658 | $0.09962 | $57 | - |
| Aug-13 2025 | $0.106393 | $0.09294 | $0.107848 | $0.107848 | $232 | - |
| Aug-12 2025 | $0.114346 | $0.094138 | $0.134608 | $0.094151 | $1,303 | - |
| Aug-11 2025 | $0.094255 | $0.094255 | $0.166906 | $0.160732 | $1,492 | - |
| Aug-10 2025 | $0.160733 | $0.149252 | $0.160813 | $0.150457 | $69 | - |
| Aug-09 2025 | $0.150942 | $0.098279 | $0.150942 | $0.105986 | $81 | - |
| Aug-08 2025 | $0.106085 | $0.094216 | $0.108134 | $0.102542 | $50 | - |
| Aug-07 2025 | $0.102719 | $0.094151 | $0.102719 | $0.101611 | $16 | - |
| Aug-06 2025 | $0.101761 | $0.101751 | $0.108859 | $0.108859 | $15 | - |
| Aug-05 2025 | $0.108824 | $0.10186 | $0.108846 | $0.101944 | $62 | - |