시가총액 $3.15T
1.17%
볼륨 24시간 $162.60B
17.6%
BTC % 60.91%
0.64%
ETH % 7.01%
-0.57%
코인
31.769
+13
거래소
885
마지막 업데이트
2 의사록 전에
Fisco Coin (FSCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.128387 | $0.128161 | $0.154992 | $0.154892 | $5 | - |
| May-05 2025 | $0.155153 | $0.137313 | $0.160219 | $0.153373 | $25 | - |
| May-04 2025 | $0.153307 | $0.128206 | $0.153307 | $0.148444 | $35 | - |
| May-03 2025 | $0.148452 | $0.128239 | $0.148464 | $0.128245 | $18 | - |
| May-02 2025 | $0.12824 | $0.128237 | $0.134706 | $0.134281 | $5 | - |
| May-01 2025 | $0.134385 | $0.130408 | $0.150425 | $0.150425 | $7 | - |
| Apr-30 2025 | $0.150385 | $0.131191 | $0.15841 | $0.15841 | $21 | - |
| Apr-29 2025 | $0.158516 | $0.128233 | $0.158516 | $0.145041 | $67 | - |
| Apr-28 2025 | $0.144951 | $0.144676 | $0.155206 | $0.154501 | $13 | - |
| Apr-27 2025 | $0.154247 | $0.131583 | $0.246106 | $0.224317 | $87 | - |
| Apr-26 2025 | $0.224347 | $0.22265 | $0.25086 | $0.25086 | $31 | - |
| Apr-25 2025 | $0.250867 | $0.15844 | $0.250904 | $0.15844 | $25 | - |
| Apr-24 2025 | $0.158499 | $0.148155 | $0.250765 | $0.250743 | $333 | - |
| Apr-23 2025 | $0.250781 | $0.241926 | $0.250796 | $0.241926 | $25 | - |
| Apr-22 2025 | $0.195153 | $0.159992 | $0.196323 | $0.159992 | $46 | - |