시가총액 $4.51T 0.74%
볼륨 24시간 $385.79B -20.73%
BTC % 54.4% 0.16%
ETH % 12.1% -0.08%
코인 33.369 +14
거래소 885
마지막 업데이트 2 의사록 전에
Fisco Coin FSCC

Fisco Coin (FSCC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-07 2025 $0.12087 $0.118485 $0.121909 $0.119628 $158 -
Oct-06 2025 $0.119753 $0.103372 $0.135255 $0.133106 $143 -
Oct-05 2025 $0.133491 $0.126604 $0.137351 $0.137351 $55 -
Oct-04 2025 $0.132387 $0.126027 $0.146238 $0.146238 $113 -
Oct-03 2025 $0.144945 $0.130345 $0.145125 $0.139589 $33 -
Oct-02 2025 $0.136887 $0.10716 $0.136887 $0.110162 $28 -
Oct-01 2025 $0.110172 $0.107089 $0.111845 $0.111267 $80 -
Sep-30 2025 $0.11036 $0.106298 $0.13165 $0.125994 $86 -
Sep-29 2025 $0.126033 $0.11303 $0.127934 $0.121759 $576 -
Sep-28 2025 $0.120655 $0.117289 $0.120655 $0.117289 $23 -
Sep-27 2025 $0.116599 $0.104942 $0.119795 $0.111344 $78 -
Sep-26 2025 $0.120997 $0.110719 $0.121062 $0.120767 $25 -
Sep-25 2025 $0.120758 $0.110035 $0.126601 $0.119993 $25 -
Sep-24 2025 $0.119917 $0.109943 $0.129338 $0.129338 $111 -
Sep-23 2025 $0.129398 $0.118668 $0.131914 $0.118713 $25 -

Fisco Coin (FSCC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2446일 동안 분석, 28-01-2019일부터.