시가총액 $3.32T
-0.66%
볼륨 24시간 $189.71B
-21.22%
BTC % 54.51%
0.03%
ETH % 11.22%
-0.26%
코인
34.004
+25
거래소
885
마지막 업데이트
3 의사록 전에
First Digital USD (FDUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.9991 | $0.9982 | $0.9999 | $0.999 | $4,187,488,309 | $495,897,192 |
| Jan-07 2026 | $0.9992 | $0.9983 | $0.9999 | $0.9996 | $3,833,070,312 | $505,922,478 |
| Jan-06 2026 | $0.9997 | $0.9986 | $0.9999 | $0.9996 | $4,881,777,948 | $506,164,088 |
| Jan-05 2026 | $0.9998 | $0.9981 | $1.0007 | $0.9989 | $4,916,132,380 | $506,224,432 |
| Jan-04 2026 | $0.999 | $0.9982 | $1.0005 | $0.9995 | $2,697,702,222 | $505,841,510 |
| Jan-03 2026 | $0.9993 | $0.9986 | $0.9996 | $0.9991 | $2,171,391,697 | $505,992,540 |
| Jan-02 2026 | $0.9992 | $0.9978 | $0.9998 | $0.9983 | $5,070,968,251 | $505,931,545 |
| Jan-01 2026 | $0.9983 | $0.9972 | $0.9987 | $0.9979 | $2,008,133,755 | $515,457,129 |
| Dec-31 2025 | $0.9977 | $0.9974 | $0.9987 | $0.9979 | $3,607,609,083 | $515,170,848 |
| Dec-30 2025 | $0.9982 | $0.9976 | $0.9988 | $0.998 | $2,947,643,738 | $515,425,670 |
| Dec-29 2025 | $0.9981 | $0.9972 | $0.9988 | $0.9982 | $3,964,188,903 | $515,337,871 |
| Dec-28 2025 | $0.9982 | $0.9976 | $0.9986 | $0.998 | $1,458,095,451 | $515,412,270 |
| Dec-27 2025 | $0.9983 | $0.9978 | $0.9986 | $0.9981 | $930,627,776 | $515,439,353 |
| Dec-26 2025 | $0.9981 | $0.9977 | $0.9992 | $0.9987 | $3,171,146,665 | $515,352,649 |
| Dec-25 2025 | $0.9986 | $0.998 | $0.9996 | $0.9987 | $1,669,730,455 | $515,624,775 |