시가총액 $3.27T
-1.94%
볼륨 24시간 $241.33B
-1.65%
BTC % 54.69%
-0.09%
ETH % 11.2%
-0.98%
코인
33.766
+4
거래소
885
마지막 업데이트
1 분 전에
FireStarter (FLAME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00429554 | $0.00420427 | $0.00458396 | $0.00450042 | $58,948 | $294,418 |
| Dec-04 2025 | $0.00451023 | $0.00444012 | $0.00458776 | $0.00454231 | $52,164 | $309,133 |
| Dec-03 2025 | $0.00450905 | $0.00448429 | $0.00508668 | $0.00448603 | $112,291 | $309,051 |
| Dec-02 2025 | $0.00448978 | $0.00444185 | $0.00472083 | $0.00471726 | $163,223 | $307,731 |
| Dec-01 2025 | $0.00471758 | $0.00470246 | $0.00495392 | $0.0049131 | $177,055 | $323,345 |
| Nov-30 2025 | $0.00492503 | $0.00483861 | $0.00498139 | $0.00489966 | $214,578 | $337,563 |
| Nov-29 2025 | $0.00490757 | $0.00485383 | $0.00504205 | $0.00503676 | $200,568 | $336,366 |
| Nov-28 2025 | $0.00506595 | $0.00502032 | $0.00558026 | $0.00556376 | $229,230 | $347,222 |
| Nov-27 2025 | $0.00558344 | $0.0055688 | $0.00565325 | $0.00563424 | $250,095 | $382,691 |
| Nov-26 2025 | $0.00564451 | $0.00559547 | $0.00565105 | $0.00560243 | $244,611 | $386,877 |
| Nov-25 2025 | $0.00565033 | $0.00557825 | $0.00565724 | $0.00557825 | $240,573 | $387,275 |
| Nov-24 2025 | $0.00562786 | $0.005575 | $0.00566772 | $0.00562218 | $204,444 | $385,736 |
| Nov-23 2025 | $0.0056622 | $0.0055542 | $0.00583745 | $0.0058147 | $210,035 | $388,089 |
| Nov-22 2025 | $0.00579078 | $0.0057728 | $0.00593065 | $0.00593065 | $213,922 | $396,902 |
| Nov-21 2025 | $0.00591031 | $0.00591019 | $0.00615717 | $0.00614688 | $236,775 | $405,094 |