시가총액 $3.87T 4.75%
볼륨 24시간 $412.33B 32.98%
BTC % 60.14% -0.01%
ETH % 9.27% 1.61%
코인 32.377 +9
거래소 885
마지막 업데이트 34 초 전에
FireStarter FLAME

FireStarter (FLAME) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-10 2025 $0.0050706 $0.00489993 $0.00508128 $0.00503167 $155,555 $347,541
Jul-09 2025 $0.00513739 $0.0029668 $0.00513739 $0.00300262 $232,611 $352,119
Jul-08 2025 $0.00299653 $0.00296627 $0.00302039 $0.00301496 $122,222 $205,383
Jul-07 2025 $0.00301184 $0.00296464 $0.0030216 $0.00301559 $122,426 $206,432
Jul-06 2025 $0.00301156 $0.0029726 $0.0030432 $0.0030432 $116,816 $206,413
Jul-05 2025 $0.00301945 $0.00300504 $0.00304328 $0.00303551 $113,362 $206,954
Jul-04 2025 $0.00303633 $0.0030077 $0.00304512 $0.00301689 $116,528 $208,111
Jul-03 2025 $0.00302871 $0.00301201 $0.00306925 $0.00304101 $120,378 $207,589
Jul-02 2025 $0.00302928 $0.00302689 $0.00307554 $0.00305802 $123,483 $207,628
Jul-01 2025 $0.0030244 $0.00301934 $0.00306934 $0.00304218 $113,132 $207,294
Jun-30 2025 $0.0030504 $0.00303503 $0.00309527 $0.00309527 $117,169 $209,076
Jun-29 2025 $0.00307349 $0.00304316 $0.00309759 $0.00307619 $119,537 $210,658
Jun-28 2025 $0.00307408 $0.00303172 $0.00309124 $0.00306338 $129,112 $210,699
Jun-27 2025 $0.00308861 $0.00304142 $0.00349776 $0.00308429 $120,832 $211,694
Jun-26 2025 $0.00303982 $0.00303982 $0.00310972 $0.0030812 $121,195 $208,351

FireStarter (FLAME)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1365일 동안 분석, 15-10-2021일부터.