시가총액 $3.86T
4.66%
볼륨 24시간 $407.36B
33.34%
BTC % 60.09%
-0.16%
ETH % 9.28%
1.94%
코인
32.377
+9
거래소
885
마지막 업데이트
2 의사록 전에
FireStarter (FLAME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00513739 | $0.0029668 | $0.00513739 | $0.00300262 | $232,611 | $352,119 |
| Jul-08 2025 | $0.00299653 | $0.00296627 | $0.00302039 | $0.00301496 | $122,222 | $205,383 |
| Jul-07 2025 | $0.00301184 | $0.00296464 | $0.0030216 | $0.00301559 | $122,426 | $206,432 |
| Jul-06 2025 | $0.00301156 | $0.0029726 | $0.0030432 | $0.0030432 | $116,816 | $206,413 |
| Jul-05 2025 | $0.00301945 | $0.00300504 | $0.00304328 | $0.00303551 | $113,362 | $206,954 |
| Jul-04 2025 | $0.00303633 | $0.0030077 | $0.00304512 | $0.00301689 | $116,528 | $208,111 |
| Jul-03 2025 | $0.00302871 | $0.00301201 | $0.00306925 | $0.00304101 | $120,378 | $207,589 |
| Jul-02 2025 | $0.00302928 | $0.00302689 | $0.00307554 | $0.00305802 | $123,483 | $207,628 |
| Jul-01 2025 | $0.0030244 | $0.00301934 | $0.00306934 | $0.00304218 | $113,132 | $207,294 |
| Jun-30 2025 | $0.0030504 | $0.00303503 | $0.00309527 | $0.00309527 | $117,169 | $209,076 |
| Jun-29 2025 | $0.00307349 | $0.00304316 | $0.00309759 | $0.00307619 | $119,537 | $210,658 |
| Jun-28 2025 | $0.00307408 | $0.00303172 | $0.00309124 | $0.00306338 | $129,112 | $210,699 |
| Jun-27 2025 | $0.00308861 | $0.00304142 | $0.00349776 | $0.00308429 | $120,832 | $211,694 |
| Jun-26 2025 | $0.00303982 | $0.00303982 | $0.00310972 | $0.0030812 | $121,195 | $208,351 |
| Jun-25 2025 | $0.0030414 | $0.0030414 | $0.00316897 | $0.00313248 | $115,387 | $208,459 |