시가총액 $3.46T
0.06%
볼륨 24시간 $224.00B
-26.77%
BTC % 60.26%
0.21%
ETH % 8.8%
-0.11%
코인
32.163
+14
거래소
885
마지막 업데이트
34 초 전에
FireLotto (FLOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00104528 | $0.00085391 | $0.00106742 | $0.00085391 | $3 | - |
| Jun-16 2025 | $0.00085391 | $0.00085391 | $0.00085391 | $0.00085391 | - | - |
| Jun-15 2025 | $0.00085391 | $0.00085391 | $0.00085391 | $0.00085391 | - | - |
| Jun-14 2025 | $0.00085391 | $0.00085391 | $0.00085391 | $0.00085391 | - | - |
| Jun-13 2025 | $0.00085391 | $0.00085391 | $0.00085391 | $0.00085391 | - | - |
| Jun-12 2025 | $0.00085391 | $0.00085391 | $0.00085391 | $0.00085391 | - | - |
| Jun-11 2025 | $0.00085391 | $0.00085391 | $0.00085391 | $0.00085391 | - | - |
| Jun-10 2025 | $0.00085391 | $0.00085391 | $0.00085391 | $0.00085391 | - | - |
| Jun-09 2025 | $0.00085391 | $0.00085391 | $0.00085391 | $0.00085391 | - | - |
| Jun-08 2025 | $0.00085391 | $0.00085391 | $0.00085391 | $0.00085391 | - | - |
| Jun-07 2025 | $0.00085391 | $0.00085391 | $0.00085391 | $0.00085391 | - | - |
| Jun-06 2025 | $0.00085391 | $0.00085391 | $0.00085391 | $0.00085391 | - | - |
| Jun-05 2025 | $0.00085391 | $0.00085391 | $0.00085391 | $0.00085391 | - | - |
| Jun-04 2025 | $0.00085391 | $0.00085391 | $0.00085391 | $0.00085391 | - | - |
| Jun-03 2025 | $0.00085391 | $0.00085391 | $0.00085391 | $0.00085391 | - | - |