시가총액 $3.24T
-1.06%
볼륨 24시간 $205.66B
-31.1%
BTC % 54.97%
0.2%
ETH % 10.92%
-1.55%
코인
34.106
+16
거래소
885
마지막 업데이트
2 의사록 전에
FireLotto (FLOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00092944 | $0.00092944 | $0.00092944 | $0.00092944 | - | - |
| Jan-21 2026 | $0.00092944 | $0.00092944 | $0.00092944 | $0.00092944 | - | - |
| Jan-20 2026 | $0.00092944 | $0.00092944 | $0.00092944 | $0.00092944 | - | - |
| Jan-19 2026 | $0.00092944 | $0.00092292 | $0.00093066 | $0.00092292 | - | - |
| Jan-18 2026 | $0.00095123 | $0.00095113 | $0.00118786 | $0.00118786 | $6 | - |
| Jan-17 2026 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Jan-16 2026 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Jan-15 2026 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Jan-14 2026 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Jan-13 2026 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Jan-12 2026 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Jan-11 2026 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Jan-10 2026 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Jan-09 2026 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Jan-08 2026 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |