시가총액 $2.21T
1.53%
볼륨 24시간 $153.84B
20.52%
BTC % 53.78%
0.94%
ETH % 12.65%
-0.87%
코인
28.783
+15
거래소
885
마지막 업데이트
3 의사록 전에
FireLotto (FLOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00065089 | $0.00062944 | $0.00066512 | $0.00063545 | - | - |
| Sep-16 2024 | $0.00063477 | $0.00062952 | $0.00064373 | $0.00064145 | - | - |
| Sep-15 2024 | $0.0006448 | $0.0006448 | $0.0006654 | $0.00066312 | - | - |
| Sep-14 2024 | $0.00066268 | $0.00065925 | $0.00066892 | $0.00066892 | - | - |
| Sep-13 2024 | $0.00066857 | $0.00064148 | $0.000671 | $0.00064442 | - | - |
| Sep-12 2024 | $0.00064429 | $0.00063752 | $0.00064844 | $0.00063926 | - | - |
| Sep-11 2024 | $0.00063886 | $0.00062228 | $0.00064477 | $0.00064477 | - | - |
| Sep-10 2024 | $0.0006468 | $0.00063179 | $0.00064773 | $0.00063652 | - | - |
| Sep-09 2024 | $0.00064058 | $0.00061706 | $0.00064382 | $0.00062261 | - | - |
| Sep-08 2024 | $0.00061827 | $0.00060715 | $0.00062046 | $0.0006114 | - | - |
| Sep-07 2024 | $0.00061011 | $0.0006033 | $0.00061884 | $0.00060367 | - | - |
| Sep-06 2024 | $0.00060076 | $0.0005952 | $0.00064473 | $0.00063744 | - | - |
| Sep-05 2024 | $0.00063473 | $0.00063291 | $0.00065894 | $0.00065894 | - | - |
| Sep-04 2024 | $0.00066053 | $0.00063229 | $0.00066444 | $0.00065606 | - | - |
| Sep-03 2024 | $0.00065596 | $0.00065579 | $0.00068073 | $0.00067587 | - | - |