시가총액 $4.22T
1.78%
볼륨 24시간 $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
FINK (FINK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2025 | $0.00452562 | $0.00452562 | $0.00452562 | $0.00452562 | - | - |
| Feb-08 2025 | $0.00452562 | $0.00452562 | $0.00452562 | $0.00452562 | - | - |
| Feb-07 2025 | $0.00452562 | $0.00452562 | $0.00452562 | $0.00452562 | - | - |
| Feb-06 2025 | $0.00452562 | $0.00452562 | $0.00452562 | $0.00452562 | - | - |
| Feb-05 2025 | $0.00452562 | $0.00452562 | $0.00452562 | $0.00452562 | - | - |
| Feb-04 2025 | $0.00452562 | $0.00452562 | $0.00452562 | $0.00452562 | - | - |
| Feb-03 2025 | $0.00452562 | $0.00452562 | $0.00452562 | $0.00452562 | - | - |
| Feb-02 2025 | $0.00452562 | $0.00452562 | $0.00452562 | $0.00452562 | - | - |
| Feb-01 2025 | $0.00452562 | $0.00452562 | $0.00462849 | $0.00462849 | $7 | - |
| Jan-31 2025 | $0.00462849 | $0.00457895 | $0.00462849 | $0.00457895 | $2 | - |
| Jan-30 2025 | $0.00459803 | $0.00442381 | $0.00459803 | $0.00442381 | $0 | - |
| Jan-28 2025 | $0.00442381 | $0.00442381 | $0.00442381 | $0.00442381 | $152 | - |
| Jan-27 2025 | $0.00442381 | $0.00442381 | $0.00461519 | $0.00461519 | $152 | - |
| Jan-26 2025 | $0.00461519 | $0.00461519 | $0.00463882 | $0.00463882 | $19 | - |
| Jan-25 2025 | $0.00463882 | $0.00463882 | $0.00470209 | $0.00470209 | $0 | - |