시가총액 $4.46T
-0.25%
볼륨 24시간 $385.03B
-23.22%
BTC % 54.49%
0.22%
ETH % 12.03%
-0.58%
코인
33.369
+14
거래소
885
마지막 업데이트
37 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-09 2025 | $0.00452562 | $0.00452562 | $0.00452562 | $0.00452562 | - | - |
Feb-08 2025 | $0.00452562 | $0.00452562 | $0.00452562 | $0.00452562 | - | - |
Feb-07 2025 | $0.00452562 | $0.00452562 | $0.00452562 | $0.00452562 | - | - |
Feb-06 2025 | $0.00452562 | $0.00452562 | $0.00452562 | $0.00452562 | - | - |
Feb-05 2025 | $0.00452562 | $0.00452562 | $0.00452562 | $0.00452562 | - | - |
Feb-04 2025 | $0.00452562 | $0.00452562 | $0.00452562 | $0.00452562 | - | - |
Feb-03 2025 | $0.00452562 | $0.00452562 | $0.00452562 | $0.00452562 | - | - |
Feb-02 2025 | $0.00452562 | $0.00452562 | $0.00452562 | $0.00452562 | - | - |
Feb-01 2025 | $0.00452562 | $0.00452562 | $0.00462849 | $0.00462849 | $7 | - |
Jan-31 2025 | $0.00462849 | $0.00457895 | $0.00462849 | $0.00457895 | $2 | - |
Jan-30 2025 | $0.00459803 | $0.00442381 | $0.00459803 | $0.00442381 | $0 | - |
Jan-28 2025 | $0.00442381 | $0.00442381 | $0.00442381 | $0.00442381 | $152 | - |
Jan-27 2025 | $0.00442381 | $0.00442381 | $0.00461519 | $0.00461519 | $152 | - |
Jan-26 2025 | $0.00461519 | $0.00461519 | $0.00463882 | $0.00463882 | $19 | - |
Jan-25 2025 | $0.00463882 | $0.00463882 | $0.00470209 | $0.00470209 | $0 | - |