시가총액 $3.22T
1.42%
볼륨 24시간 $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
코인
33.866
+8
거래소
885
마지막 업데이트
51 초 전에
Finceptor (FINC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00616713 | $0.00604518 | $0.00621466 | $0.00610074 | $54,833 | $364,772 |
| Dec-24 2025 | $0.0061007 | $0.00557737 | $0.00610101 | $0.00558507 | $56,624 | $360,996 |
| Dec-23 2025 | $0.00559432 | $0.00548124 | $0.00624323 | $0.00624323 | $90,534 | $331,031 |
| Dec-22 2025 | $0.00624245 | $0.00622459 | $0.00636899 | $0.00631083 | $55,732 | $367,339 |
| Dec-21 2025 | $0.00632194 | $0.00622241 | $0.00643598 | $0.00628721 | $81,252 | $371,719 |
| Dec-20 2025 | $0.00649881 | $0.00642836 | $0.00651803 | $0.00648472 | $56,065 | $382,281 |
| Dec-19 2025 | $0.00641473 | $0.00607575 | $0.0064396 | $0.00608622 | $58,723 | $377,434 |
| Dec-18 2025 | $0.00607639 | $0.00607639 | $0.00610082 | $0.00607933 | $56,371 | $357,474 |
| Dec-17 2025 | $0.00608867 | $0.00604216 | $0.006572 | $0.00643404 | $55,172 | $358,379 |
| Dec-16 2025 | $0.0064242 | $0.0064242 | $0.0067894 | $0.0067894 | $59,106 | $378,128 |
| Dec-15 2025 | $0.00679149 | $0.00674051 | $0.00689142 | $0.00688142 | $56,582 | $399,508 |
| Dec-14 2025 | $0.00687066 | $0.0068314 | $0.00689781 | $0.00689781 | $54,244 | $404,105 |
| Dec-13 2025 | $0.00688096 | $0.00669438 | $0.00739121 | $0.0073731 | $57,584 | $404,883 |
| Dec-12 2025 | $0.00737388 | $0.00716139 | $0.00739253 | $0.00729986 | $57,749 | $433,887 |
| Dec-11 2025 | $0.00730401 | $0.00711141 | $0.00734134 | $0.00712116 | $57,738 | $429,729 |