시가총액 $4.52T 1.08%
볼륨 24시간 $374.05B 36.4%
BTC % 54.68% 0.23%
ETH % 12.12% 0%
코인 33.324 +2
거래소 885
마지막 업데이트 56 초 전에
Finceptor FINC

Finceptor (FINC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00985385 $0.0098251 $0.010022 $0.00993387 $58,882 $481,469
Oct-04 2025 $0.00993346 $0.0099282 $0.010098 $0.00998299 $55,805 $485,258
Oct-03 2025 $0.0099726 $0.00960931 $0.0099726 $0.00982197 $64,325 $487,170
Oct-02 2025 $0.00982104 $0.00973756 $0.010035 $0.00994672 $66,887 $480,426
Oct-01 2025 $0.00994729 $0.00986147 $0.010373 $0.010286 $58,329 $485,716
Sep-30 2025 $0.010279 $0.010044 $0.010334 $0.010297 $58,123 $500,914
Sep-29 2025 $0.010284 $0.010284 $0.01047 $0.010443 $59,050 $496,800
Sep-28 2025 $0.010463 $0.010403 $0.010466 $0.010403 $60,560 $505,303
Sep-27 2025 $0.010415 $0.010347 $0.010504 $0.010367 $57,594 $503,020
Sep-26 2025 $0.010428 $0.010406 $0.010662 $0.010642 $56,547 $503,600
Sep-25 2025 $0.010641 $0.010556 $0.010825 $0.010813 $56,860 $513,881
Sep-24 2025 $0.010823 $0.010814 $0.010966 $0.010841 $57,633 $523,724
Sep-23 2025 $0.010862 $0.010853 $0.010989 $0.010968 $57,154 $525,652
Sep-22 2025 $0.01099 $0.010965 $0.011201 $0.011199 $59,271 $531,577
Sep-21 2025 $0.011199 $0.011097 $0.011807 $0.011807 $63,267 $541,023

Finceptor (FINC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 641일 동안 분석, 04-01-2024일부터.