시가총액 $2.39T
-0.58%
볼륨 24시간 $184.19B
-23.8%
BTC % 53.68%
-0.22%
ETH % 9.35%
-0.21%
코인
34.257
+3
거래소
885
마지막 업데이트
1 분 전에
Finceptor (FINC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00341901 | $0.00338951 | $0.0034803 | $0.00341894 | $47,187 | $213,606 |
| Feb-22 2026 | $0.00340888 | $0.00322899 | $0.00341853 | $0.00329905 | $56,792 | $212,973 |
| Feb-21 2026 | $0.00329912 | $0.00327899 | $0.00333918 | $0.00329886 | $43,857 | $206,446 |
| Feb-20 2026 | $0.00329878 | $0.00327857 | $0.00329937 | $0.00327895 | $45,797 | $206,425 |
| Feb-19 2026 | $0.00327909 | $0.00320926 | $0.00386801 | $0.0038482 | $55,209 | $200,621 |
| Feb-18 2026 | $0.00386873 | $0.00383762 | $0.00389873 | $0.00387845 | $52,632 | $232,320 |
| Feb-17 2026 | $0.00387859 | $0.00383779 | $0.00387926 | $0.00386826 | $44,198 | $232,838 |
| Feb-16 2026 | $0.0038586 | $0.00383804 | $0.00386838 | $0.00386772 | $53,462 | $231,638 |
| Feb-15 2026 | $0.00385872 | $0.00376894 | $0.00387836 | $0.00378814 | $52,418 | $231,643 |
| Feb-14 2026 | $0.00378824 | $0.00378788 | $0.00389868 | $0.003898 | $61,198 | $227,393 |
| Feb-13 2026 | $0.00389814 | $0.00376777 | $0.00389923 | $0.0038762 | $35,288 | $233,970 |
| Feb-12 2026 | $0.00387698 | $0.00378727 | $0.00387698 | $0.00380712 | $60,884 | $232,531 |
| Feb-11 2026 | $0.00380766 | $0.00377836 | $0.00380766 | $0.00378824 | $47,672 | $228,395 |
| Feb-10 2026 | $0.00378774 | $0.00378749 | $0.00380886 | $0.00378836 | $44,135 | $227,094 |
| Feb-09 2026 | $0.00378951 | $0.00376676 | $0.00378951 | $0.00376942 | $32,973 | $227,200 |