시가총액 $2.65T
-5.85%
볼륨 24시간 $354.55B
29.34%
BTC % 54.89%
-0.49%
ETH % 9.5%
-3.26%
코인
34.194
+7
거래소
885
마지막 업데이트
3 의사록 전에
Finceptor (FINC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00476674 | $0.00476674 | $0.00510679 | $0.00510596 | $44,658 | $284,694 |
| Feb-02 2026 | $0.00510683 | $0.00510619 | $0.00517527 | $0.00516701 | $46,229 | $305,435 |
| Feb-01 2026 | $0.00515492 | $0.0050791 | $0.00523562 | $0.00523562 | $52,381 | $307,999 |
| Jan-31 2026 | $0.00521379 | $0.00520451 | $0.00551083 | $0.00544146 | $51,480 | $311,495 |
| Jan-30 2026 | $0.00544117 | $0.00539296 | $0.00565062 | $0.00565062 | $57,564 | $325,073 |
| Jan-29 2026 | $0.00566083 | $0.00566083 | $0.00602104 | $0.00602104 | $51,621 | $338,063 |
| Jan-28 2026 | $0.00604071 | $0.00585371 | $0.00607481 | $0.00585497 | $51,829 | $360,494 |
| Jan-27 2026 | $0.0058652 | $0.00586349 | $0.00628765 | $0.00600331 | $57,561 | $350,689 |
| Jan-26 2026 | $0.00598446 | $0.00595567 | $0.00614443 | $0.0061105 | $54,573 | $356,311 |
| Jan-25 2026 | $0.00629777 | $0.00597973 | $0.00629777 | $0.00607068 | $59,125 | $374,104 |
| Jan-24 2026 | $0.00607055 | $0.00599019 | $0.00618142 | $0.00601135 | $56,770 | $360,513 |
| Jan-23 2026 | $0.00598294 | $0.00580318 | $0.00598294 | $0.00593369 | $47,642 | $355,304 |
| Jan-22 2026 | $0.00592419 | $0.00581424 | $0.00594357 | $0.00586698 | $56,778 | $351,295 |
| Jan-21 2026 | $0.00583649 | $0.0058076 | $0.00591449 | $0.00589519 | $55,811 | $346,091 |
| Jan-20 2026 | $0.00588577 | $0.00582809 | $0.00609605 | $0.00609554 | $45,265 | $349,014 |