시가총액 $2.21T
2.4%
볼륨 24시간 $113.09B
2.2%
BTC % 52.83%
0.37%
ETH % 13.71%
0.58%
코인
28.675
+22
거래소
885
마지막 업데이트
3 의사록 전에
Fieres (FIERO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.707326 | $0.698854 | $0.708693 | $0.701107 | $129,916 | - |
| Sep-01 2024 | $0.699254 | $0.695671 | $0.707881 | $0.703804 | $110,928 | - |
| Aug-31 2024 | $0.705283 | $0.698667 | $0.706529 | $0.705757 | $96,136 | - |
| Aug-30 2024 | $0.708107 | $0.699311 | $0.708591 | $0.708591 | $117,953 | - |
| Aug-29 2024 | $0.704648 | $0.69896 | $0.709228 | $0.704885 | $116,585 | - |
| Aug-28 2024 | $0.708283 | $0.698771 | $0.709854 | $0.704015 | $125,348 | - |
| Aug-27 2024 | $0.707061 | $0.704004 | $0.768944 | $0.760368 | $116,783 | - |
| Aug-26 2024 | $0.763267 | $0.757657 | $0.770452 | $0.764891 | $125,244 | - |
| Aug-25 2024 | $0.76179 | $0.759761 | $0.770225 | $0.770225 | $126,886 | - |
| Aug-24 2024 | $0.767779 | $0.762546 | $0.771948 | $0.769102 | $130,269 | - |
| Aug-23 2024 | $0.765405 | $0.757472 | $0.769248 | $0.764717 | $139,651 | - |
| Aug-22 2024 | $0.767633 | $0.732558 | $0.76845 | $0.763903 | $112,339 | - |
| Aug-21 2024 | $0.758149 | $0.758149 | $0.768682 | $0.760597 | $117,329 | - |
| Aug-20 2024 | $0.762363 | $0.756177 | $0.767654 | $0.762916 | $119,223 | - |
| Aug-19 2024 | $0.767803 | $0.747725 | $0.770278 | $0.760425 | $126,002 | - |