시가총액 $2.24T
-3.68%
볼륨 24시간 $208.43B
34.52%
BTC % 52.4%
-0.74%
ETH % 13.71%
2.33%
코인
28.622
+19
거래소
885
마지막 업데이트
58 초 전에
Fieres (FIERO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.707061 | $0.704004 | $0.768944 | $0.760368 | $116,783 | - |
| Aug-26 2024 | $0.763267 | $0.757657 | $0.770452 | $0.764891 | $125,244 | - |
| Aug-25 2024 | $0.76179 | $0.759761 | $0.770225 | $0.770225 | $126,886 | - |
| Aug-24 2024 | $0.767779 | $0.762546 | $0.771948 | $0.769102 | $130,269 | - |
| Aug-23 2024 | $0.765405 | $0.757472 | $0.769248 | $0.764717 | $139,651 | - |
| Aug-22 2024 | $0.767633 | $0.732558 | $0.76845 | $0.763903 | $112,339 | - |
| Aug-21 2024 | $0.758149 | $0.758149 | $0.768682 | $0.760597 | $117,329 | - |
| Aug-20 2024 | $0.762363 | $0.756177 | $0.767654 | $0.762916 | $119,223 | - |
| Aug-19 2024 | $0.767803 | $0.747725 | $0.770278 | $0.760425 | $126,002 | - |
| Aug-18 2024 | $0.760262 | $0.755647 | $0.768849 | $0.764284 | $131,817 | - |
| Aug-17 2024 | $0.762796 | $0.75323 | $0.765645 | $0.760708 | $100,435 | - |
| Aug-16 2024 | $0.759006 | $0.759006 | $0.769604 | $0.762399 | $115,707 | - |
| Aug-15 2024 | $0.76566 | $0.75962 | $0.769669 | $0.766446 | $123,133 | - |
| Aug-14 2024 | $0.773081 | $0.766867 | $0.787907 | $0.777635 | $84,610 | - |
| Aug-13 2024 | $0.77662 | $0.758705 | $0.77662 | $0.758705 | $48,134 | - |