시가총액 $4.18T
-0.49%
볼륨 24시간 $296.33B
-3.7%
BTC % 53.55%
-0.11%
ETH % 12.51%
-0.16%
코인
33.100
+15
거래소
885
마지막 업데이트
40 초 전에
FelixCoin (FELIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2024 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | - | - |
| Dec-17 2024 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | - | - |
| Dec-16 2024 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | - | - |
| Dec-15 2024 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | - | - |
| Dec-14 2024 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | - | - |
| Dec-13 2024 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | - | - |
| Dec-12 2024 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | - | - |
| Dec-11 2024 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | - | - |
| Dec-10 2024 | $0.000000002196942837197799 | $0.0000000021517586745109 | $0.0000000025279983042018 | $0.0000000025279983042018 | $0 | - |
| Dec-09 2024 | $0.0000000025279983042018 | $0.0000000025279983042018 | $0.0000000025279983042018 | $0.0000000025279983042018 | - | - |
| Dec-08 2024 | $0.0000000025279983042018 | $0.0000000025279983042018 | $0.0000000030799266766904 | $0.0000000030799266766904 | $0 | - |
| Dec-07 2024 | $0.0000000030799266766904 | $0.0000000014776685902197 | $0.0000000055114242996326 | $0.0000000016314231128835 | $0 | - |
| Dec-06 2024 | $0.0000000016314231128835 | $0.0000000012679833096114 | $0.0000000016314231128835 | $0.0000000012679833096114 | $0 | - |
| Dec-05 2024 | $0.0000000012679833096114 | $0.0000000012679833096114 | $0.0000000012679833096114 | $0.0000000012679833096114 | - | - |
| Dec-04 2024 | $0.0000000012679833096114 | $0.0000000012679833096114 | $0.0000000012679833096114 | $0.0000000012679833096114 | - | - |