시가총액 $2.40T
4.78%
볼륨 24시간 $153.25B
9.5%
BTC % 52.4%
0.34%
ETH % 13.78%
0.14%
코인
28.570
+14
거래소
885
마지막 업데이트
1 분 전에
FelixCoin (FELIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000000902 | $0.0000000878 | $0.0000000902 | $0.0000000878 | $43 | - |
| Aug-21 2024 | $0.0000000878 | $0.0000000856 | $0.0000000878 | $0.0000000856 | $0 | - |
| Aug-20 2024 | $0.0000000856 | $0.0000000856 | $0.0000000856 | $0.0000000856 | - | - |
| Aug-19 2024 | $0.0000000856 | $0.0000000827 | $0.0000000856 | $0.0000000829 | $0 | - |
| Aug-18 2024 | $0.0000000829 | $0.0000000827 | $0.0000000834 | $0.0000000834 | $0 | - |
| Aug-17 2024 | $0.0000000834 | $0.0000000792 | $0.0000000834 | $0.0000000792 | $0 | - |
| Aug-16 2024 | $0.0000000792 | $0.0000000792 | $0.0000000792 | $0.0000000792 | - | - |
| Aug-15 2024 | $0.0000000792 | $0.0000000792 | $0.0000000811 | $0.0000000806 | $0 | - |
| Aug-14 2024 | $0.0000000806 | $0.0000000806 | $0.000000081 | $0.0000000806 | $2 | - |
| Aug-13 2024 | $0.0000000806 | $0.0000000797 | $0.0000000806 | $0.0000000797 | $0 | - |
| Aug-12 2024 | $0.0000000797 | $0.0000000797 | $0.0000000797 | $0.0000000797 | - | - |
| Aug-11 2024 | $0.0000000797 | $0.0000000797 | $0.0000000797 | $0.0000000797 | - | - |
| Aug-10 2024 | $0.0000000797 | $0.0000000777 | $0.0000000797 | $0.0000000777 | $4 | - |
| Aug-09 2024 | $0.0000000777 | $0.0000000777 | $0.0000000798 | $0.0000000777 | $5 | - |
| Aug-08 2024 | $0.0000000777 | $0.0000000725 | $0.0000000778 | $0.0000000725 | $0 | - |