시가총액 $2.54T
1.91%
볼륨 24시간 $134.64B
36.92%
BTC % 53.64%
-0.7%
ETH % 12.95%
1.62%
코인
29.185
+1
거래소
885
마지막 업데이트
3 의사록 전에
FelixCoin (FELIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000000907 | $0.0000000907 | $0.0000000907 | $0.0000000907 | $0 | - |
| Oct-19 2024 | $0.0000000907 | $0.0000000902 | $0.0000000907 | $0.0000000902 | $0 | - |
| Oct-18 2024 | $0.0000000902 | $0.0000000902 | $0.0000000902 | $0.0000000902 | - | - |
| Oct-17 2024 | $0.0000000902 | $0.0000000902 | $0.0000000917 | $0.0000000917 | $1 | - |
| Oct-16 2024 | $0.0000000917 | $0.0000000903 | $0.0000000917 | $0.0000000905 | $25 | - |
| Oct-15 2024 | $0.0000000905 | $0.0000000882 | $0.0000000905 | $0.0000000882 | $0 | - |
| Oct-14 2024 | $0.0000000882 | $0.0000000869 | $0.0000000886 | $0.0000000869 | $3 | - |
| Oct-13 2024 | $0.0000000869 | $0.0000000869 | $0.0000000879 | $0.0000000879 | $0 | - |
| Oct-12 2024 | $0.0000000879 | $0.0000000874 | $0.000000088 | $0.0000000874 | $45 | - |
| Oct-11 2024 | $0.0000000874 | $0.0000000856 | $0.0000000874 | $0.0000000856 | $0 | - |
| Oct-10 2024 | $0.0000000856 | $0.0000000856 | $0.0000000874 | $0.0000000874 | $0 | - |
| Oct-09 2024 | $0.0000000874 | $0.0000000874 | $0.0000000874 | $0.0000000874 | - | - |
| Oct-08 2024 | $0.0000000874 | $0.0000000872 | $0.0000000874 | $0.0000000872 | $0 | - |
| Oct-07 2024 | $0.0000000872 | $0.000000086 | $0.000000088 | $0.000000086 | $21 | - |
| Oct-06 2024 | $0.000000086 | $0.000000086 | $0.000000086 | $0.000000086 | $1 | - |