시가총액 $2.45T
-1.93%
볼륨 24시간 $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
코인
29.381
+2
거래소
885
마지막 업데이트
3 의사록 전에
FelixCoin (FELIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000000864 | $0.0000000863 | $0.0000000875 | $0.0000000869 | $27 | - |
| Nov-01 2024 | $0.0000000869 | $0.0000000869 | $0.0000000878 | $0.0000000876 | $0 | - |
| Oct-31 2024 | $0.0000000887 | $0.0000000887 | $0.0000000916 | $0.0000000916 | $0 | - |
| Oct-30 2024 | $0.0000000916 | $0.0000000916 | $0.0000000922 | $0.0000000922 | $19 | - |
| Oct-29 2024 | $0.0000000922 | $0.00000009 | $0.0000000922 | $0.00000009 | $0 | - |
| Oct-28 2024 | $0.00000009 | $0.0000000887 | $0.00000009 | $0.0000000887 | $0 | - |
| Oct-27 2024 | $0.0000000887 | $0.0000000887 | $0.0000000887 | $0.0000000887 | - | - |
| Oct-26 2024 | $0.0000000887 | $0.0000000887 | $0.0000000908 | $0.0000000908 | $0 | - |
| Oct-25 2024 | $0.0000000908 | $0.0000000908 | $0.0000000908 | $0.0000000908 | - | - |
| Oct-24 2024 | $0.0000000908 | $0.0000000908 | $0.0000000908 | $0.0000000908 | - | - |
| Oct-23 2024 | $0.0000000908 | $0.0000000908 | $0.0000000908 | $0.0000000908 | - | - |
| Oct-22 2024 | $0.0000000908 | $0.0000000908 | $0.0000000908 | $0.0000000908 | - | - |
| Oct-21 2024 | $0.0000000908 | $0.0000000907 | $0.0000000908 | $0.0000000907 | $0 | - |
| Oct-20 2024 | $0.0000000907 | $0.0000000907 | $0.0000000907 | $0.0000000907 | $0 | - |
| Oct-19 2024 | $0.0000000907 | $0.0000000902 | $0.0000000907 | $0.0000000902 | $0 | - |