시가총액 $3.48T 1.82%
볼륨 24시간 $202.31B -43.95%
BTC % 60% 0.03%
ETH % 8.64% -0.46%
코인 32.063 +11
거래소 885
마지막 업데이트 2 의사록 전에
Fei USD / Fei Protocol FEI

Fei USD / Fei Protocol (FEI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-06 2025 $1.0096 $0.9987 $1.0243 $1.0243 $106,593 $3,396,349
Jun-05 2025 $1.0239 $0.98055 $1.0734 $0.98155 $84,458 $3,442,970
Jun-04 2025 $0.981637 $0.980873 $0.984052 $0.983337 $96,606 $3,300,855
Jun-03 2025 $0.98268 $0.98171 $0.983087 $0.983087 $98,985 $3,301,860
Jun-02 2025 $0.983557 $0.983415 $0.98411 $0.983738 $100,981 $3,300,858
Jun-01 2025 $0.983873 $0.983497 $0.988126 $0.987829 $97,552 $3,299,793
May-31 2025 $0.987942 $0.987106 $0.9925 $0.9921 $95,868 $3,312,070
May-30 2025 $0.9917 $0.9913 $0.9932 $0.9932 $97,122 $3,316,489
May-29 2025 $0.9932 $0.9932 $1.0004 $0.9999 $98,790 $3,321,563
May-28 2025 $0.9995 $0.9978 $1.0001 $0.9999 $98,678 $3,334,224
May-27 2025 $0.9997 $0.9992 $1.0002 $0.9999 $96,896 $3,334,800
May-26 2025 $0.9995 $0.9993 $1.0006 $1.0006 $95,268 $3,327,564
May-25 2025 $1.0001 $0.9994 $1.0003 $0.9997 $99,938 $3,328,712
May-24 2025 $0.9997 $0.9986 $1.0004 $0.9986 $94,914 $3,327,353
May-23 2025 $0.9987 $0.9951 $0.9996 $0.9951 $88,138 $3,324,090

Fei USD / Fei Protocol (FEI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1525일 동안 분석, 04-04-2021일부터.