시가총액 $4.11T
-0.39%
볼륨 24시간 $367.19B
-19.33%
BTC % 57.34%
0.36%
ETH % 10.47%
-0.38%
코인
32.485
+10
거래소
885
마지막 업데이트
3 의사록 전에
Fei USD / Fei Protocol (FEI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.980865 | $0.977953 | $0.9908 | $0.9908 | $97,200 | $3,426,500 |
| Jul-17 2025 | $0.9904 | $0.987732 | $0.9947 | $0.989707 | $85,146 | $3,450,810 |
| Jul-16 2025 | $0.99 | $0.99 | $0.9974 | $0.9972 | $107,183 | $3,444,377 |
| Jul-15 2025 | $0.9968 | $0.9957 | $0.9969 | $0.9969 | $91,225 | $3,446,917 |
| Jul-14 2025 | $1.0192 | $1.0181 | $1.0197 | $1.0194 | $82,087 | $3,521,751 |
| Jul-13 2025 | $1.0198 | $1.0198 | $1.0209 | $1.0205 | $85,803 | $3,520,628 |
| Jul-12 2025 | $1.0207 | $0.976088 | $1.0219 | $0.978286 | $84,936 | $3,521,837 |
| Jul-11 2025 | $0.98293 | $0.97699 | $0.987361 | $0.977086 | $129,966 | $3,391,371 |
| Jul-10 2025 | $0.982897 | $0.977112 | $0.989816 | $0.981999 | $112,458 | $3,383,179 |
| Jul-09 2025 | $0.981909 | $0.981591 | $0.985937 | $0.985109 | $88,369 | $3,367,842 |
| Jul-08 2025 | $0.984441 | $0.983035 | $0.984441 | $0.983446 | $81,702 | $3,362,055 |
| Jul-07 2025 | $0.983502 | $0.98304 | $0.986607 | $0.986192 | $84,103 | $3,355,931 |
| Jul-06 2025 | $0.985866 | $0.985866 | $1.0194 | $0.9974 | $91,101 | $3,363,996 |
| Jul-05 2025 | $0.9974 | $0.9917 | $1.0387 | $1.0387 | $49,270 | $3,396,134 |
| Jul-04 2025 | $1.0069 | $0.9912 | $1.0507 | $0.9938 | $81,904 | $3,425,322 |