시가총액 $4.18T 1.65%
볼륨 24시간 $342.48B 38.91%
BTC % 55.04% -0.18%
ETH % 12.17% 1.72%
코인 33.534 +17
거래소 885
마지막 업데이트 2 의사록 전에
Fei USD / Fei Protocol FEI

Fei USD / Fei Protocol (FEI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $1.0294 $0.9915 $1.0322 $0.9973 $20,327 $3,310,018
Oct-25 2025 $1.0007 $0.9972 $1.0010 $0.9972 $20,845 $3,208,022
Oct-24 2025 $0.9973 $0.9945 $1.0288 $0.9951 $21,264 $3,197,110
Oct-23 2025 $0.9951 $0.9904 $1.0235 $0.9907 $20,068 $3,189,513
Oct-22 2025 $0.9914 $0.987007 $0.9948 $0.9946 $19,688 $3,176,409
Oct-21 2025 $0.9946 $0.9921 $1.0264 $0.9975 $38,721 $3,186,636
Oct-20 2025 $0.9974 $0.988299 $1.0218 $0.988299 $20,277 $3,187,796
Oct-19 2025 $0.988244 $0.988244 $1.0286 $1.0280 $28,915 $3,153,536
Oct-18 2025 $1.0280 $0.984345 $1.0346 $1.0000 $20,073 $3,273,226
Oct-17 2025 $0.9999 $0.985415 $1.0114 $0.985415 $18,210 $3,183,957
Oct-16 2025 $0.985808 $0.983775 $0.988909 $0.98862 $18,665 $3,138,861
Oct-15 2025 $0.98903 $0.98703 $0.9945 $0.9903 $19,415 $3,149,121
Oct-14 2025 $0.9917 $0.986497 $0.9941 $0.988457 $18,471 $3,155,524
Oct-13 2025 $0.988581 $0.980713 $0.9907 $0.9906 $20,073 $3,144,538
Oct-12 2025 $0.9908 $0.985734 $0.9932 $0.986541 $19,443 $3,145,398

Fei USD / Fei Protocol (FEI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1667일 동안 분석, 04-04-2021일부터.