시가총액 $3.48T
-3.56%
볼륨 24시간 $194.08B
-5.25%
BTC % 61.24%
2.82%
ETH % 8.41%
2.49%
코인
32.260
+15
거래소
885
마지막 업데이트
8 초 전에
Fei USD / Fei Protocol (FEI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.9976 | $0.9974 | $1.0178 | $0.9985 | $61,870 | $3,378,043 |
| Jun-25 2025 | $0.9984 | $0.9935 | $1.0207 | $1.0206 | $59,134 | $3,380,829 |
| Jun-24 2025 | $1.0616 | $0.9909 | $1.0616 | $1.0420 | $60,861 | $3,594,810 |
| Jun-23 2025 | $1.0419 | $0.9913 | $1.0722 | $1.0039 | $63,614 | $3,525,063 |
| Jun-22 2025 | $1.0020 | $0.985896 | $1.0601 | $1.0144 | $63,186 | $3,388,219 |
| Jun-21 2025 | $0.9985 | $0.98012 | $1.0423 | $1.0041 | $82,882 | $3,375,198 |
| Jun-20 2025 | $1.0134 | $0.971764 | $1.0873 | $1.0009 | $112,149 | $3,425,606 |
| Jun-19 2025 | $1.0017 | $0.9958 | $1.0457 | $1.0050 | $94,916 | $3,385,799 |
| Jun-18 2025 | $1.0052 | $0.971835 | $1.0781 | $0.973283 | $108,295 | $3,397,720 |
| Jun-17 2025 | $0.97219 | $0.970665 | $1.0492 | $0.983112 | $115,206 | $3,286,032 |
| Jun-16 2025 | $0.9951 | $0.9951 | $1.0932 | $0.9976 | $85,209 | $3,363,798 |
| Jun-15 2025 | $0.9976 | $0.9962 | $1.1092 | $1.0684 | $102,882 | $3,370,610 |
| Jun-14 2025 | $1.0676 | $0.9961 | $1.0832 | $0.9989 | $63,134 | $3,607,279 |
| Jun-13 2025 | $0.9991 | $0.9949 | $1.1454 | $0.9983 | $105,130 | $3,375,853 |
| Jun-12 2025 | $1.0018 | $0.982866 | $1.0513 | $0.9925 | $106,949 | $3,384,328 |