시가총액 $4.10T
-2.26%
볼륨 24시간 $369.58B
0.69%
BTC % 55.2%
0.34%
ETH % 12.3%
-0.24%
코인
32.814
+11
거래소
885
마지막 업데이트
1 분 전에
Fei USD / Fei Protocol (FEI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.9955 | $0.9947 | $1.0001 | $1.0000 | $32,126 | $3,673,026 |
| Aug-18 2025 | $1.0005 | $0.996 | $1.0037 | $1.0037 | $23,584 | $3,691,701 |
| Aug-17 2025 | $0.9994 | $0.9917 | $1.0052 | $0.9917 | $23,584 | $3,685,597 |
| Aug-16 2025 | $0.9917 | $0.96722 | $0.9985 | $0.9926 | $106,168 | $3,644,598 |
| Aug-15 2025 | $0.9926 | $0.989049 | $0.9989 | $0.9974 | $10,072 | $3,633,773 |
| Aug-14 2025 | $0.9973 | $0.989386 | $0.9994 | $0.9953 | $11,295 | $3,648,249 |
| Aug-13 2025 | $0.9952 | $0.982639 | $0.9977 | $0.9943 | $31,271 | $3,638,625 |
| Aug-12 2025 | $0.9943 | $0.992 | $0.9971 | $0.9956 | $38,624 | $3,622,639 |
| Aug-11 2025 | $0.9957 | $0.9926 | $0.9986 | $0.9966 | $15,783 | $3,609,776 |
| Aug-10 2025 | $0.9967 | $0.989095 | $0.9984 | $0.9969 | $27,467 | $3,603,857 |
| Aug-09 2025 | $0.9959 | $0.987554 | $0.9968 | $0.9954 | $37,823 | $3,600,011 |
| Aug-08 2025 | $0.9935 | $0.9921 | $0.9981 | $0.9944 | $17,079 | $3,576,039 |
| Aug-07 2025 | $0.9943 | $0.9941 | $1.0306 | $1.0063 | $53,956 | $3,565,797 |
| Aug-06 2025 | $1.0070 | $0.985409 | $1.0070 | $0.9905 | $83,805 | $3,600,405 |
| Aug-05 2025 | $0.9904 | $0.989728 | $0.9912 | $0.9903 | $86,019 | $3,532,757 |