시가총액 $3.46T
-3.31%
볼륨 24시간 $303.81B
-26.63%
BTC % 59.83%
1.17%
ETH % 8.82%
-1.58%
코인
31.992
+5
거래소
885
마지막 업데이트
3 의사록 전에
FC Porto (PORTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $1.0318 | $1.0278 | $1.0635 | $1.0477 | $3,819,188 | $11,689,263 |
| May-28 2025 | $1.0372 | $1.0272 | $1.0649 | $1.0553 | $3,436,549 | $11,750,498 |
| May-27 2025 | $1.0574 | $1.0359 | $1.0758 | $1.0550 | $3,187,272 | $11,978,813 |
| May-26 2025 | $1.0501 | $1.0380 | $1.0559 | $1.0423 | $3,092,971 | $11,896,760 |
| May-25 2025 | $1.0446 | $1.0246 | $1.0541 | $1.0541 | $3,830,106 | $11,833,965 |
| May-24 2025 | $1.0426 | $1.0426 | $1.0933 | $1.0774 | $3,964,833 | $11,810,892 |
| May-23 2025 | $1.0890 | $1.0890 | $1.1297 | $1.1199 | $3,715,914 | $12,336,482 |
| May-22 2025 | $1.1168 | $1.1057 | $1.1255 | $1.1057 | $2,954,699 | $12,651,880 |
| May-21 2025 | $1.0975 | $1.0822 | $1.1207 | $1.1081 | $3,194,543 | $12,432,975 |
| May-20 2025 | $1.1054 | $1.0753 | $1.1054 | $1.0846 | $2,911,672 | $12,522,432 |
| May-19 2025 | $1.0786 | $1.0617 | $1.1014 | $1.1014 | $3,774,720 | $12,219,091 |
| May-18 2025 | $1.0747 | $1.0598 | $1.1072 | $1.0739 | $3,510,106 | $12,175,462 |
| May-17 2025 | $1.0660 | $1.0660 | $1.1216 | $1.1028 | $4,320,631 | $12,076,884 |
| May-16 2025 | $1.1129 | $1.0798 | $1.1311 | $1.0798 | $5,080,170 | $12,607,751 |
| May-15 2025 | $1.0703 | $1.0703 | $1.1524 | $1.1471 | $3,820,601 | $12,125,028 |