시가총액 $4.11T 1.71%
볼륨 24시간 $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
코인 33.517
거래소 885
마지막 업데이트 40 초 전에
FC Porto PORTO

FC Porto (PORTO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $1.0158 $1.0062 $1.0249 $1.0249 $2,190,281 $11,508,289
Oct-24 2025 $1.0246 $1.0014 $1.0300 $1.0080 $2,480,457 $11,606,959
Oct-23 2025 $1.0046 $0.986525 $1.0148 $0.986525 $2,216,484 $11,381,431
Oct-22 2025 $0.976412 $0.967275 $1.0146 $1.0026 $2,214,145 $11,060,998
Oct-21 2025 $1.0132 $1.0132 $1.0656 $1.0577 $2,811,737 $11,477,964
Oct-20 2025 $1.0529 $1.0281 $1.0695 $1.0471 $5,055,118 $11,927,509
Oct-19 2025 $1.0528 $1.0231 $1.0611 $1.0444 $2,722,955 $11,927,160
Oct-18 2025 $1.0496 $1.0071 $1.0541 $1.0140 $2,559,750 $11,890,193
Oct-17 2025 $1.0117 $0.983273 $1.0174 $1.0115 $3,769,079 $11,461,110
Oct-16 2025 $1.0064 $1.0008 $1.0703 $1.0481 $2,892,187 $11,400,849
Oct-15 2025 $1.0437 $1.0309 $1.1072 $1.1028 $2,895,839 $11,823,940
Oct-14 2025 $1.1044 $1.0632 $1.1300 $1.1300 $4,048,269 $12,511,553
Oct-13 2025 $1.1260 $1.0686 $1.1260 $1.0686 $3,036,210 $12,756,459
Oct-12 2025 $1.0708 $1.0041 $1.0788 $1.0166 $3,238,876 $12,130,468
Oct-11 2025 $1.0185 $0.9983 $1.0935 $1.0165 $4,966,977 $11,537,894

FC Porto (PORTO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1439일 동안 분석, 17-11-2021일부터.