시가총액 $4.11T 1.71%
볼륨 24시간 $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
코인 33.517
거래소 885
마지막 업데이트 16 초 전에
FC Barcelona Fan Token BAR

FC Barcelona Fan Token (BAR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.775842 $0.770706 $0.778625 $0.778296 $2,152,260 $12,304,729
Oct-24 2025 $0.779448 $0.769177 $0.779968 $0.769596 $2,193,806 $12,361,927
Oct-23 2025 $0.768279 $0.762554 $0.778476 $0.7633 $2,289,526 $12,184,783
Oct-22 2025 $0.758561 $0.757292 $0.799061 $0.791754 $3,127,841 $11,916,878
Oct-21 2025 $0.803686 $0.801671 $0.820585 $0.820585 $3,739,665 $12,625,778
Oct-20 2025 $0.819763 $0.819763 $0.838532 $0.827059 $2,732,115 $12,878,341
Oct-19 2025 $0.827024 $0.817126 $0.83374 $0.822752 $2,476,340 $12,868,358
Oct-18 2025 $0.824926 $0.817829 $0.828347 $0.821922 $2,017,876 $12,835,720
Oct-17 2025 $0.820357 $0.80428 $0.82699 $0.821833 $3,282,791 $12,764,626
Oct-16 2025 $0.826022 $0.817061 $0.854012 $0.842301 $3,648,995 $12,852,763
Oct-15 2025 $0.843303 $0.837729 $0.869409 $0.855786 $3,420,705 $13,121,662
Oct-14 2025 $0.859724 $0.834818 $0.878324 $0.872606 $9,233,122 $13,377,160
Oct-13 2025 $0.873346 $0.841819 $0.874086 $0.845511 $3,738,014 $13,589,121
Oct-12 2025 $0.84221 $0.800842 $0.84675 $0.806723 $3,530,419 $12,978,328
Oct-11 2025 $0.808774 $0.79836 $0.845304 $0.808682 $5,075,588 $12,463,073

FC Barcelona Fan Token (BAR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1949일 동안 분석, 25-06-2020일부터.