시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
FC Barcelona Fan Token (BAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $2.1107 | $2.0784 | $2.1244 | $2.1244 | $4,383,282 | $18,464,255 |
| Nov-07 2024 | $2.1158 | $2.0995 | $2.1449 | $2.1127 | $5,842,493 | $26,906,972 |
| Nov-06 2024 | $2.1143 | $2.0391 | $2.1323 | $2.0391 | $9,755,133 | $26,887,660 |
| Nov-05 2024 | $2.0447 | $2.0344 | $2.0942 | $2.0909 | $10,482,874 | $26,002,496 |
| Nov-04 2024 | $2.0810 | $1.9864 | $2.1278 | $2.0090 | $20,008,253 | $26,465,029 |
| Nov-03 2024 | $2.0020 | $1.9769 | $2.2044 | $2.1772 | $10,773,999 | $25,459,829 |
| Nov-02 2024 | $2.1745 | $2.1349 | $2.2835 | $2.2662 | $7,084,123 | $27,653,795 |
| Nov-01 2024 | $2.2580 | $2.2580 | $2.5144 | $2.3890 | $20,444,129 | $28,715,482 |
| Oct-31 2024 | $2.4007 | $2.2817 | $2.4954 | $2.4171 | $33,122,689 | $30,529,807 |
| Oct-30 2024 | $2.3817 | $2.2258 | $2.4604 | $2.2944 | $56,055,580 | $30,050,448 |
| Oct-29 2024 | $2.3527 | $1.9051 | $2.4025 | $1.9250 | $55,676,304 | $29,684,987 |
| Oct-28 2024 | $1.9050 | $1.8301 | $1.9855 | $1.8838 | $15,662,745 | $24,036,152 |
| Oct-27 2024 | $1.8770 | $1.8372 | $2.0182 | $1.8372 | $34,186,891 | $23,683,022 |
| Oct-26 2024 | $1.8323 | $1.7501 | $1.8323 | $1.7638 | $3,175,095 | $23,118,422 |
| Oct-25 2024 | $1.8026 | $1.8026 | $1.8374 | $1.8225 | $2,410,201 | $22,744,279 |