시가총액 $4.35T
2.38%
볼륨 24시간 $343.25B
13.04%
BTC % 53.1%
-0.96%
ETH % 12.92%
2.78%
코인
33.135
+15
거래소
885
마지막 업데이트
2 의사록 전에
Fart Coin (FRTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000001493 | $0.0000001488 | $0.0000001495 | $0.0000001494 | $10,575 | - |
| Sep-10 2025 | $0.0000001494 | $0.0000001491 | $0.0000001499 | $0.0000001494 | $14,617 | - |
| Sep-09 2025 | $0.0000001494 | $0.0000001492 | $0.00000015 | $0.0000001496 | $11,150 | - |
| Sep-08 2025 | $0.0000001495 | $0.0000001436 | $0.0000001497 | $0.0000001489 | $11,447 | - |
| Sep-07 2025 | $0.0000001491 | $0.0000001488 | $0.0000001492 | $0.0000001488 | $6,677 | - |
| Sep-06 2025 | $0.0000001487 | $0.0000001486 | $0.0000001489 | $0.0000001489 | $6,729 | - |
| Sep-05 2025 | $0.0000001489 | $0.0000001486 | $0.0000001494 | $0.0000001486 | $10,465 | - |
| Sep-04 2025 | $0.0000001487 | $0.0000001484 | $0.0000001493 | $0.0000001492 | $11,010 | - |
| Sep-03 2025 | $0.0000001491 | $0.0000001487 | $0.0000001493 | $0.000000149 | $8,622 | - |
| Sep-02 2025 | $0.0000001489 | $0.0000001484 | $0.000000149 | $0.0000001484 | $10,421 | - |
| Sep-01 2025 | $0.0000001483 | $0.0000001482 | $0.0000001491 | $0.0000001486 | $17,647 | - |
| Aug-31 2025 | $0.0000001488 | $0.0000001487 | $0.0000001494 | $0.0000001488 | $8,135 | - |
| Aug-30 2025 | $0.0000001488 | $0.0000001099 | $0.000000149 | $0.0000001487 | $7,787 | - |
| Aug-29 2025 | $0.0000001487 | $0.0000001483 | $0.0000001499 | $0.0000001499 | $19,074 | - |
| Aug-28 2025 | $0.0000001498 | $0.0000001488 | $0.0000001498 | $0.0000001489 | $10,925 | - |