시가총액 $3.94T
0.03%
볼륨 24시간 $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
코인
32.437
+19
거래소
885
마지막 업데이트
33 초 전에
Fart Coin (FRTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000001499 | $0.0000001483 | $0.0000001499 | $0.0000001488 | $22,997 | - |
| Jul-14 2025 | $0.0000001489 | $0.0000001486 | $0.0000001502 | $0.0000001497 | $17,237 | - |
| Jul-13 2025 | $0.0000001497 | $0.0000001497 | $0.0000001502 | $0.0000001497 | $16,229 | - |
| Jul-12 2025 | $0.0000001497 | $0.0000001495 | $0.0000001504 | $0.0000001504 | $17,284 | - |
| Jul-11 2025 | $0.0000001504 | $0.0000001504 | $0.0000001505 | $0.0000001504 | $47,981 | - |
| Jul-10 2025 | $0.0000001504 | $0.00000015 | $0.0000001504 | $0.0000001503 | $18,682 | - |
| Jul-09 2025 | $0.0000001503 | $0.0000001496 | $0.0000001503 | $0.0000001497 | $11,620 | - |
| Jul-08 2025 | $0.0000001498 | $0.0000001488 | $0.0000001499 | $0.0000001491 | $7,908 | - |
| Jul-07 2025 | $0.0000001489 | $0.0000001488 | $0.0000001494 | $0.0000001489 | $6,573 | - |
| Jul-06 2025 | $0.0000001489 | $0.0000001484 | $0.0000001493 | $0.0000001485 | $5,794 | - |
| Jul-05 2025 | $0.0000001487 | $0.0000001483 | $0.0000001489 | $0.0000001487 | $6,377 | - |
| Jul-04 2025 | $0.0000001487 | $0.0000001485 | $0.00000015 | $0.00000015 | $8,110 | - |
| Jul-03 2025 | $0.0000001501 | $0.0000001496 | $0.0000001503 | $0.0000001502 | $14,333 | - |
| Jul-02 2025 | $0.0000001503 | $0.0000001486 | $0.0000001503 | $0.0000001486 | $13,153 | - |
| Jul-01 2025 | $0.0000001486 | $0.0000001485 | $0.0000001498 | $0.0000001498 | $12,036 | - |