시가총액 $3.19T
0.24%
볼륨 24시간 $181.01B
-23.37%
BTC % 55.05%
0.07%
ETH % 11.17%
0.35%
코인
33.886
+8
거래소
885
마지막 업데이트
20 초 전에
Fart Coin (FRTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000001487 | $0.0000001487 | $0.0000001491 | $0.0000001488 | $16,153 | - |
| Dec-28 2025 | $0.0000001487 | $0.0000001487 | $0.0000001491 | $0.000000149 | $13,588 | - |
| Dec-27 2025 | $0.0000001489 | $0.0000001488 | $0.000000149 | $0.0000001488 | $10,241 | - |
| Dec-26 2025 | $0.0000001488 | $0.0000001486 | $0.000000149 | $0.0000001487 | $15,730 | - |
| Dec-25 2025 | $0.0000001487 | $0.0000001487 | $0.000000149 | $0.0000001489 | $17,087 | - |
| Dec-24 2025 | $0.0000001488 | $0.0000001485 | $0.0000001488 | $0.0000001487 | $10,326 | - |
| Dec-23 2025 | $0.0000001487 | $0.0000001484 | $0.0000001487 | $0.0000001485 | $18,302 | - |
| Dec-22 2025 | $0.0000001485 | $0.0000001484 | $0.000000149 | $0.0000001487 | $15,405 | - |
| Dec-21 2025 | $0.0000001486 | $0.0000001485 | $0.0000001491 | $0.000000149 | $14,378 | - |
| Dec-20 2025 | $0.0000001489 | $0.0000001164 | $0.000000149 | $0.0000001488 | $10,666 | - |
| Dec-19 2025 | $0.0000001488 | $0.0000001483 | $0.0000001489 | $0.0000001483 | $18,571 | - |
| Dec-18 2025 | $0.0000001483 | $0.0000001483 | $0.0000001487 | $0.0000001484 | $22,020 | - |
| Dec-17 2025 | $0.0000001484 | $0.0000001484 | $0.0000001487 | $0.0000001485 | $18,460 | - |
| Dec-16 2025 | $0.0000001485 | $0.0000001484 | $0.0000001486 | $0.0000001485 | $13,287 | - |
| Dec-15 2025 | $0.0000001485 | $0.0000001484 | $0.0000001488 | $0.0000001486 | $19,833 | - |