시가총액 $2.53T
-3.11%
볼륨 24시간 $156.48B
34.96%
BTC % 53.78%
-0.4%
ETH % 9.82%
-1.52%
코인
34.362
+2
거래소
885
마지막 업데이트
2 의사록 전에
Fart Coin (FRTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000001488 | $0.0000001486 | $0.000000149 | $0.0000001488 | $21,760 | - |
| Mar-20 2026 | $0.0000001488 | $0.0000001484 | $0.0000001494 | $0.0000001491 | $50,225 | - |
| Mar-19 2026 | $0.0000001491 | $0.0000001488 | $0.0000001492 | $0.0000001488 | $65,860 | - |
| Mar-18 2026 | $0.0000001488 | $0.0000001486 | $0.0000001493 | $0.000000149 | $132,266 | - |
| Mar-17 2026 | $0.000000149 | $0.0000001486 | $0.000000149 | $0.0000001488 | $89,734 | - |
| Mar-16 2026 | $0.000000149 | $0.0000001485 | $0.0000001491 | $0.0000001487 | $172,075 | - |
| Mar-15 2026 | $0.0000001488 | $0.0000001487 | $0.0000001493 | $0.0000001492 | $55,960 | - |
| Mar-14 2026 | $0.0000001492 | $0.0000001485 | $0.0000001494 | $0.0000001488 | $37,158 | - |
| Mar-13 2026 | $0.0000001487 | $0.0000001484 | $0.0000001487 | $0.0000001485 | $104,514 | - |
| Mar-12 2026 | $0.0000001485 | $0.0000001485 | $0.0000001495 | $0.0000001485 | $36,238 | - |
| Mar-11 2026 | $0.0000001487 | $0.0000001485 | $0.0000001493 | $0.0000001493 | $33,929 | - |
| Mar-10 2026 | $0.0000001493 | $0.0000001492 | $0.0000001496 | $0.0000001496 | $60,242 | - |
| Mar-09 2026 | $0.0000001496 | $0.0000001485 | $0.0000001496 | $0.0000001485 | $130,573 | - |
| Mar-08 2026 | $0.0000001486 | $0.0000001484 | $0.0000001486 | $0.0000001484 | $55,790 | - |
| Mar-07 2026 | $0.0000001484 | $0.0000001484 | $0.0000001484 | $0.0000001484 | $60,095 | - |