시가총액 $4.08T -1.36%
볼륨 24시간 $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
코인 32.837 +14
거래소 885
마지막 업데이트 2 의사록 전에
Fart Coin FRTC

Fart Coin (FRTC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.0000001494 $0.0000001483 $0.0000001494 $0.0000001483 $13,336 -
Aug-19 2025 $0.0000001483 $0.0000001482 $0.000000149 $0.0000001488 $17,820 -
Aug-18 2025 $0.0000001491 $0.0000001485 $0.0000001495 $0.0000001495 $16,127 -
Aug-17 2025 $0.0000001497 $0.000000149 $0.0000001501 $0.000000149 $15,335 -
Aug-16 2025 $0.0000001491 $0.0000001483 $0.0000001491 $0.0000001484 $11,796 -
Aug-15 2025 $0.0000001483 $0.000000148 $0.0000001485 $0.0000001483 $15,157 -
Aug-14 2025 $0.0000001482 $0.0000001481 $0.0000001501 $0.00000015 $27,239 -
Aug-13 2025 $0.0000001505 $0.0000001495 $0.0000001505 $0.0000001496 $19,408 -
Aug-12 2025 $0.0000001495 $0.0000001482 $0.0000001498 $0.0000001485 $18,558 -
Aug-11 2025 $0.0000001485 $0.0000001437 $0.0000001503 $0.00000015 $14,069 -
Aug-10 2025 $0.00000015 $0.0000001498 $0.0000001504 $0.0000001504 $12,978 -
Aug-09 2025 $0.0000001504 $0.0000001502 $0.0000001504 $0.0000001502 $12,296 -
Aug-08 2025 $0.0000001502 $0.0000001451 $0.0000001504 $0.0000001491 - -
Aug-07 2025 $0.0000001499 $0.0000001452 $0.0000001501 $0.0000001493 $9,046 -
Aug-06 2025 $0.0000001493 $0.0000001485 $0.0000001496 $0.0000001489 $12,232 -

Fart Coin (FRTC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 836일 동안 분석, 08-05-2023일부터.