시가총액 $2.22T
2.8%
볼륨 24시간 $154.47B
19.5%
BTC % 53.85%
1.13%
ETH % 12.65%
-0.71%
코인
28.782
+17
거래소
885
마지막 업데이트
2 초 전에
Fart Coin (FRTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000001208 | $0.0000001204 | $0.000000121 | $0.0000001204 | $11,414 | - |
| Sep-16 2024 | $0.0000001203 | $0.0000001203 | $0.0000001207 | $0.0000001207 | $15,705 | - |
| Sep-15 2024 | $0.0000001209 | $0.0000001208 | $0.0000001218 | $0.0000001216 | $14,889 | - |
| Sep-14 2024 | $0.0000001216 | $0.0000001215 | $0.000000122 | $0.000000122 | $16,421 | - |
| Sep-13 2024 | $0.000000122 | $0.0000001214 | $0.000000122 | $0.0000001215 | $16,338 | - |
| Sep-12 2024 | $0.0000001216 | $0.0000001212 | $0.0000001216 | $0.0000001212 | $10,760 | - |
| Sep-11 2024 | $0.0000001213 | $0.0000001209 | $0.000000122 | $0.000000122 | $17,597 | - |
| Sep-10 2024 | $0.0000001221 | $0.000000122 | $0.0000001222 | $0.0000001221 | $19,628 | - |
| Sep-09 2024 | $0.0000001221 | $0.0000001213 | $0.0000001221 | $0.0000001214 | $15,285 | - |
| Sep-08 2024 | $0.0000001214 | $0.0000001207 | $0.0000001214 | $0.0000001207 | $17,226 | - |
| Sep-07 2024 | $0.0000001206 | $0.0000001203 | $0.0000001208 | $0.0000001203 | $13,065 | - |
| Sep-06 2024 | $0.0000001203 | $0.00000012 | $0.0000001208 | $0.00000012 | $10,411 | - |
| Sep-05 2024 | $0.0000001201 | $0.0000001069 | $0.0000001201 | $0.0000001119 | $7,763 | - |
| Sep-04 2024 | $0.0000001121 | $0.0000001109 | $0.0000001214 | $0.0000001207 | $14,595 | - |
| Sep-03 2024 | $0.0000001207 | $0.0000001207 | $0.0000001217 | $0.0000001211 | $7,586 | - |