시가총액 $2.25T
-3.02%
볼륨 24시간 $187.26B
-22.83%
BTC % 53.46%
1.32%
ETH % 12.61%
-2.3%
코인
28.980
+22
거래소
885
마지막 업데이트
3 의사록 전에
Fart Coin (FRTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000001202 | $0.0000001202 | $0.0000001203 | $0.0000001203 | $17,593 | - |
| Oct-01 2024 | $0.0000001202 | $0.0000001202 | $0.0000001208 | $0.0000001203 | $16,388 | - |
| Sep-30 2024 | $0.0000001204 | $0.0000001204 | $0.0000001217 | $0.0000001217 | $27,278 | - |
| Sep-29 2024 | $0.0000001219 | $0.0000001207 | $0.0000001219 | $0.0000001209 | $29,770 | - |
| Sep-28 2024 | $0.000000121 | $0.0000001209 | $0.0000001219 | $0.0000001217 | $25,002 | - |
| Sep-27 2024 | $0.0000001218 | $0.0000001215 | $0.000000122 | $0.0000001217 | $14,007 | - |
| Sep-26 2024 | $0.0000001218 | $0.0000001213 | $0.0000001218 | $0.0000001215 | $19,214 | - |
| Sep-25 2024 | $0.0000001216 | $0.0000001216 | $0.0000001221 | $0.000000122 | $17,121 | - |
| Sep-24 2024 | $0.000000122 | $0.0000001216 | $0.000000122 | $0.0000001219 | $28,921 | - |
| Sep-23 2024 | $0.0000001219 | $0.000000121 | $0.000000122 | $0.000000121 | $22,502 | - |
| Sep-22 2024 | $0.0000001213 | $0.0000001209 | $0.0000001221 | $0.0000001221 | $13,083 | - |
| Sep-21 2024 | $0.000000122 | $0.0000001219 | $0.0000001222 | $0.0000001221 | $13,651 | - |
| Sep-20 2024 | $0.0000001221 | $0.000000122 | $0.0000001222 | $0.0000001222 | $19,084 | - |
| Sep-19 2024 | $0.0000001221 | $0.0000001221 | $0.0000001224 | $0.0000001221 | $22,391 | - |
| Sep-18 2024 | $0.0000001217 | $0.0000001207 | $0.0000001217 | $0.0000001208 | $11,179 | - |