시가총액 $2.22T
0.48%
볼륨 24시간 $95.84B
-52.63%
BTC % 52.66%
0.76%
ETH % 14.08%
-1.34%
코인
28.489
+7
거래소
885
마지막 업데이트
3 의사록 전에
Fart Coin (FRTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000001203 | $0.0000001177 | $0.0000001205 | $0.0000001202 | $25,676 | - |
| Aug-15 2024 | $0.0000001202 | $0.0000001201 | $0.0000001209 | $0.0000001206 | $10,246 | - |
| Aug-14 2024 | $0.0000001206 | $0.0000001205 | $0.0000001211 | $0.000000121 | $12,758 | - |
| Aug-13 2024 | $0.000000121 | $0.0000001202 | $0.0000001211 | $0.0000001204 | $16,172 | - |
| Aug-12 2024 | $0.0000001203 | $0.00000012 | $0.0000001207 | $0.00000012 | $19,973 | - |
| Aug-11 2024 | $0.00000012 | $0.00000012 | $0.0000001216 | $0.0000001214 | $43,479 | - |
| Aug-10 2024 | $0.0000001211 | $0.0000001208 | $0.0000001213 | $0.0000001213 | $38,927 | - |
| Aug-09 2024 | $0.0000001212 | $0.000000121 | $0.0000001219 | $0.0000001219 | $35,289 | - |
| Aug-08 2024 | $0.0000001219 | $0.0000001208 | $0.0000001219 | $0.0000001208 | $21,633 | - |
| Aug-07 2024 | $0.000000121 | $0.0000001206 | $0.0000001214 | $0.0000001206 | $14,417 | - |
| Aug-06 2024 | $0.0000001207 | $0.0000001197 | $0.0000001207 | $0.0000001197 | $13,520 | - |
| Aug-05 2024 | $0.0000001197 | $0.0000001192 | $0.0000001198 | $0.0000001198 | $14,483 | - |
| Aug-04 2024 | $0.0000001198 | $0.0000001197 | $0.00000012 | $0.0000001198 | $19,874 | - |
| Aug-03 2024 | $0.0000001198 | $0.0000001196 | $0.0000001199 | $0.0000001197 | $16,939 | - |
| Aug-02 2024 | $0.0000001197 | $0.0000001197 | $0.0000001201 | $0.00000012 | $14,610 | - |