시가총액 $2.44T
-0.99%
볼륨 24시간 $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
코인
29.401
+19
거래소
885
마지막 업데이트
3 의사록 전에
Fart Coin (FRTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000001322 | $0.0000001321 | $0.0000001324 | $0.0000001321 | $27,596 | - |
| Nov-03 2024 | $0.0000001321 | $0.000000132 | $0.0000001324 | $0.0000001324 | $30,402 | - |
| Nov-02 2024 | $0.0000001324 | $0.0000001322 | $0.0000001325 | $0.0000001323 | $18,421 | - |
| Nov-01 2024 | $0.0000001323 | $0.0000001319 | $0.0000001328 | $0.0000001321 | $24,756 | - |
| Oct-31 2024 | $0.0000001321 | $0.0000001321 | $0.0000001335 | $0.0000001335 | $23,271 | - |
| Oct-30 2024 | $0.0000001336 | $0.0000001335 | $0.000000134 | $0.000000134 | $25,629 | - |
| Oct-29 2024 | $0.000000134 | $0.0000001335 | $0.000000134 | $0.0000001335 | $32,529 | - |
| Oct-28 2024 | $0.0000001334 | $0.0000001323 | $0.0000001335 | $0.0000001326 | $32,520 | - |
| Oct-27 2024 | $0.0000001326 | $0.0000001321 | $0.0000001327 | $0.0000001322 | $16,331 | - |
| Oct-26 2024 | $0.0000001321 | $0.0000001309 | $0.0000001321 | $0.0000001309 | $40,505 | - |
| Oct-25 2024 | $0.0000001312 | $0.0000001312 | $0.0000001332 | $0.0000001323 | $44,306 | - |
| Oct-24 2024 | $0.0000001326 | $0.0000001308 | $0.0000001332 | $0.0000001308 | $39,813 | - |
| Oct-23 2024 | $0.0000001308 | $0.0000001306 | $0.0000001313 | $0.0000001313 | $30,571 | - |
| Oct-22 2024 | $0.0000001314 | $0.0000001309 | $0.0000001316 | $0.0000001312 | $29,814 | - |
| Oct-21 2024 | $0.0000001314 | $0.0000001282 | $0.0000001323 | $0.0000001283 | $48,837 | - |