시가총액 $2.24T
-2.96%
볼륨 24시간 $186.47B
-22.77%
BTC % 53.48%
1.36%
ETH % 12.63%
-2.05%
코인
28.980
+20
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.0006547 | $0.0006547 | $0.00066697 | $0.00066697 | $0 | - |
Oct-01 2024 | $0.00066697 | $0.00065975 | $0.00066697 | $0.00065975 | $0 | - |
Sep-30 2024 | $0.00066006 | $0.00066006 | $0.00067594 | $0.0006751 | $0 | - |
Sep-29 2024 | $0.0006751 | $0.0006751 | $0.00069104 | $0.00069104 | $0 | - |
Sep-28 2024 | $0.00069104 | $0.00067625 | $0.00075823 | $0.00067625 | $1 | - |
Sep-27 2024 | $0.00067625 | $0.00065428 | $0.00067625 | $0.00065428 | $0 | - |
Sep-26 2024 | $0.00065428 | $0.00065428 | $0.00065428 | $0.00065428 | - | - |
Sep-25 2024 | $0.00065428 | $0.00065428 | $0.00065428 | $0.00065428 | - | - |
Sep-24 2024 | $0.00065428 | $0.00064268 | $0.00065428 | $0.00064268 | $0 | - |
Sep-23 2024 | $0.00064268 | $0.00064268 | $0.00064268 | $0.00064268 | - | - |
Sep-22 2024 | $0.00064268 | $0.00063457 | $0.00064268 | $0.00063457 | $0 | - |
Sep-21 2024 | $0.00063457 | $0.0006221 | $0.00063457 | $0.0006221 | $0 | - |
Sep-20 2024 | $0.0006221 | $0.0006221 | $0.00063511 | $0.00063511 | $0 | - |
Sep-19 2024 | $0.00063511 | $0.00063511 | $0.00064447 | $0.00064447 | $1 | - |
Sep-18 2024 | $0.00064447 | $0.00061289 | $0.00064447 | $0.00061289 | $0 | - |