시가총액 $2.22T
0.83%
볼륨 24시간 $99.85B
-46.16%
BTC % 52.64%
0.81%
ETH % 14.08%
-1.27%
코인
28.489
+7
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00065719 | $0.00065719 | $0.00066585 | $0.00066585 | $0 | - |
Aug-15 2024 | $0.00066585 | $0.00066585 | $0.00066585 | $0.00066585 | - | - |
Aug-14 2024 | $0.00066585 | $0.00065408 | $0.00066585 | $0.00065408 | - | - |
Aug-13 2024 | $0.00065408 | $0.00065408 | $0.00065408 | $0.00065408 | - | - |
Aug-12 2024 | $0.00065408 | $0.00065408 | $0.00065408 | $0.00065408 | - | - |
Aug-11 2024 | $0.00065408 | $0.00065408 | $0.00065408 | $0.00065408 | - | - |
Aug-10 2024 | $0.00065408 | $0.00065408 | $0.00065408 | $0.00065408 | - | - |
Aug-09 2024 | $0.00065408 | $0.00065408 | $0.00065408 | $0.00065408 | - | - |
Aug-08 2024 | $0.00065408 | $0.00065287 | $0.00065408 | $0.00065287 | $0 | - |
Aug-07 2024 | $0.00065287 | $0.00064569 | $0.00065287 | $0.00064569 | $0 | - |
Aug-06 2024 | $0.00064569 | $0.00064569 | $0.00064569 | $0.00064569 | - | - |
Aug-05 2024 | $0.00064569 | $0.00064569 | $0.00065771 | $0.00065771 | $0 | - |
Aug-04 2024 | $0.00065771 | $0.00065771 | $0.00066122 | $0.00066122 | $0 | - |
Aug-03 2024 | $0.00066122 | $0.00066122 | $0.00066122 | $0.00066122 | - | - |
Aug-02 2024 | $0.00066122 | $0.00065204 | $0.00066122 | $0.00065204 | $1 | - |