시가총액 $2.36T
-2.16%
볼륨 24시간 $135.16B
20.98%
BTC % 52.83%
0.54%
ETH % 13.69%
-0.73%
코인
28.587
+9
거래소
885
마지막 업데이트
32 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00069054 | $0.00068668 | $0.00069054 | $0.00068668 | $0 | - |
Aug-24 2024 | $0.00068668 | $0.00066814 | $0.00068668 | $0.00066814 | $0 | - |
Aug-23 2024 | $0.00066814 | $0.00066814 | $0.00067272 | $0.00067272 | $0 | - |
Aug-22 2024 | $0.00067272 | $0.00067272 | $0.00067272 | $0.00067272 | - | - |
Aug-21 2024 | $0.00067272 | $0.00065719 | $0.00067272 | $0.00065719 | $0 | - |
Aug-20 2024 | $0.00065719 | $0.00065719 | $0.00065719 | $0.00065719 | - | - |
Aug-19 2024 | $0.00065719 | $0.00065719 | $0.00065719 | $0.00065719 | - | - |
Aug-18 2024 | $0.00065719 | $0.00065719 | $0.00065719 | $0.00065719 | - | - |
Aug-17 2024 | $0.00065719 | $0.00065719 | $0.00065719 | $0.00065719 | - | - |
Aug-16 2024 | $0.00065719 | $0.00065719 | $0.00066585 | $0.00066585 | $0 | - |
Aug-15 2024 | $0.00066585 | $0.00066585 | $0.00066585 | $0.00066585 | - | - |
Aug-14 2024 | $0.00066585 | $0.00065408 | $0.00066585 | $0.00065408 | - | - |
Aug-13 2024 | $0.00065408 | $0.00065408 | $0.00065408 | $0.00065408 | - | - |
Aug-12 2024 | $0.00065408 | $0.00065408 | $0.00065408 | $0.00065408 | - | - |
Aug-11 2024 | $0.00065408 | $0.00065408 | $0.00065408 | $0.00065408 | - | - |