시가총액 $2.53T
3.01%
볼륨 24시간 $172.64B
50.45%
BTC % 54.68%
0.25%
ETH % 12.23%
0.24%
코인
29.307
+21
거래소
885
마지막 업데이트
8 초 전에
Farmers Only (FOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00062417 | $0.00062417 | $0.00062417 | $0.00062417 | - | - |
| Oct-26 2024 | $0.00062417 | $0.00062417 | $0.00068142 | $0.00068142 | $1 | - |
| Oct-25 2024 | $0.00068142 | $0.00068142 | $0.00068142 | $0.00068142 | - | - |
| Oct-24 2024 | $0.00068142 | $0.00066848 | $0.00068142 | $0.00066848 | $0 | - |
| Oct-23 2024 | $0.00066848 | $0.00066848 | $0.00072414 | $0.00072414 | $0 | - |
| Oct-22 2024 | $0.00072414 | $0.00072414 | $0.00072414 | $0.00072414 | - | - |
| Oct-21 2024 | $0.00072414 | $0.00072414 | $0.00072414 | $0.00072414 | - | - |
| Oct-20 2024 | $0.00070539 | $0.00070539 | $0.00070539 | $0.00070539 | - | - |
| Oct-19 2024 | $0.00070539 | $0.00070539 | $0.00070539 | $0.00070539 | - | - |
| Oct-18 2024 | $0.00070539 | $0.00070539 | $0.00071472 | $0.00071472 | $0 | - |
| Oct-17 2024 | $0.00071472 | $0.00071472 | $0.00072948 | $0.00072948 | $0 | - |
| Oct-16 2024 | $0.00072948 | $0.00070926 | $0.00072948 | $0.00070926 | $0 | - |
| Oct-15 2024 | $0.00070926 | $0.00070926 | $0.00073366 | $0.00072737 | $1 | - |
| Oct-14 2024 | $0.00072737 | $0.00071659 | $0.00073217 | $0.00071659 | $1 | - |
| Oct-13 2024 | $0.00071659 | $0.00071659 | $0.00071659 | $0.00071659 | - | - |