시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
47 초 전에
Farcana (FAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00840849 | $0.00839155 | $0.00906242 | $0.00906242 | $1,055,212 | $9,021,303 |
| Nov-07 2024 | $0.00910463 | $0.00820135 | $0.00910463 | $0.00823661 | $904,821 | $9,767,449 |
| Nov-06 2024 | $0.00821621 | $0.00739067 | $0.00927509 | $0.00741622 | $1,480,016 | $8,812,874 |
| Nov-05 2024 | $0.00746732 | $0.00735937 | $0.00761653 | $0.00735937 | $1,504,480 | $7,976,152 |
| Nov-04 2024 | $0.00733789 | $0.00730553 | $0.00750376 | $0.00734756 | $1,194,679 | $7,837,896 |
| Nov-03 2024 | $0.00734634 | $0.00729672 | $0.00753182 | $0.00751778 | $1,290,969 | $7,846,923 |
| Nov-02 2024 | $0.00750941 | $0.00745931 | $0.00759832 | $0.00753703 | $1,421,713 | $8,021,033 |
| Nov-01 2024 | $0.00753293 | $0.00723129 | $0.00755592 | $0.00723981 | $1,612,535 | $8,046,079 |
| Oct-31 2024 | $0.00724243 | $0.00724243 | $0.00750616 | $0.00750616 | $1,205,088 | $7,735,141 |
| Oct-30 2024 | $0.00750692 | $0.00750692 | $0.00766266 | $0.00756713 | $1,022,202 | $8,016,045 |
| Oct-29 2024 | $0.00761102 | $0.00753422 | $0.00774025 | $0.00764808 | $1,401,864 | $8,126,973 |
| Oct-28 2024 | $0.0076681 | $0.00753414 | $0.00785875 | $0.00785875 | $1,283,173 | $8,177,576 |
| Oct-27 2024 | $0.00789744 | $0.00765966 | $0.00795477 | $0.00777724 | $991,362 | $8,421,915 |
| Oct-26 2024 | $0.00778819 | $0.0076152 | $0.00789329 | $0.0076152 | $1,062,023 | $8,304,940 |
| Oct-25 2024 | $0.00760014 | $0.00760014 | $0.00895178 | $0.00880303 | $1,278,467 | $6,841,546 |