시가총액 $2.56T
-0.64%
볼륨 24시간 $298.36B
BTC % 53.84%
-1.28%
ETH % 9.8%
1.22%
코인
34.202
+2
거래소
885
마지막 업데이트
2 의사록 전에
Farcana (FAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0008891 | $0.00088781 | $0.00089274 | $0.00089133 | $109,927 | $3,986,841 |
| Feb-05 2026 | $0.00089016 | $0.00089013 | $0.00093472 | $0.00093472 | $139,712 | $3,623,871 |
| Feb-04 2026 | $0.00093882 | $0.00089334 | $0.00093882 | $0.00091217 | $160,968 | $3,821,940 |
| Feb-03 2026 | $0.00091756 | $0.00091163 | $0.00094057 | $0.00093701 | $144,473 | $3,735,415 |
| Feb-02 2026 | $0.0009343 | $0.00093247 | $0.00096758 | $0.00096595 | $130,597 | $3,803,561 |
| Feb-01 2026 | $0.00096712 | $0.00095395 | $0.00100398 | $0.00100398 | $135,919 | $3,937,141 |
| Jan-31 2026 | $0.0010049 | $0.00085971 | $0.0010049 | $0.00086858 | $187,505 | $4,090,974 |
| Jan-30 2026 | $0.00086955 | $0.00086955 | $0.00088309 | $0.00088196 | $168,831 | $3,539,944 |
| Jan-29 2026 | $0.00087981 | $0.00083136 | $0.00088494 | $0.00083384 | $192,799 | $3,581,167 |
| Jan-28 2026 | $0.00083278 | $0.00082152 | $0.00083392 | $0.00082699 | $149,072 | $3,389,718 |
| Jan-27 2026 | $0.00082933 | $0.00082933 | $0.00084721 | $0.00084268 | $165,781 | $3,375,670 |
| Jan-26 2026 | $0.00084116 | $0.00083632 | $0.00089638 | $0.00089638 | $170,486 | $3,422,628 |
| Jan-25 2026 | $0.00089811 | $0.00080881 | $0.00093287 | $0.00083809 | $196,370 | $3,654,341 |
| Jan-24 2026 | $0.00083351 | $0.00082583 | $0.00092641 | $0.00092354 | $101,346 | $3,391,479 |
| Jan-23 2026 | $0.00092531 | $0.00092464 | $0.00095189 | $0.00092955 | $147,634 | $3,765,034 |