시가총액 $4.58T
2.2%
볼륨 24시간 $398.08B
6.97%
BTC % 54.34%
-0.44%
ETH % 12.33%
1.62%
코인
33.337
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.0000411 | $0.0000411 | $0.00004162 | $0.00004162 | - | $4,255 |
Oct-04 2025 | $0.00004162 | $0.00004162 | $0.00004162 | $0.00004162 | - | $4,309 |
Oct-03 2025 | $0.00004162 | $0.00003543 | $0.00004162 | $0.00003543 | - | $4,309 |
Oct-02 2025 | $0.00003543 | $0.00003543 | $0.00003543 | $0.00003543 | - | $3,668 |
Oct-01 2025 | $0.00003543 | $0.00003543 | $0.00003543 | $0.00003543 | - | $3,668 |
Sep-30 2025 | $0.00003543 | $0.00003543 | $0.00003543 | $0.00003543 | - | $3,668 |
Sep-29 2025 | $0.00003543 | $0.00003406 | $0.00003559 | $0.00003406 | - | $3,668 |
Sep-28 2025 | $0.00003406 | $0.00003406 | $0.00003406 | $0.00003406 | - | $3,526 |
Sep-27 2025 | $0.00003389 | $0.00003381 | $0.0000342 | $0.00003381 | - | $3,508 |
Sep-26 2025 | $0.00003381 | $0.00003289 | $0.00003381 | $0.00003289 | - | $3,500 |
Sep-25 2025 | $0.00003289 | $0.0000321 | $0.00003444 | $0.00003444 | $2 | $3,405 |
Sep-24 2025 | $0.00003444 | $0.00003342 | $0.00003457 | $0.00003457 | - | $3,566 |
Sep-23 2025 | $0.00003457 | $0.00003296 | $0.00003457 | $0.00003296 | - | $3,578 |
Sep-22 2025 | $0.00003296 | $0.0000327 | $0.00003808 | $0.00003808 | - | $3,413 |
Sep-21 2025 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | $3,942 |