시가총액 $3.18T
0.33%
볼륨 24시간 $103.17B
-2.6%
BTC % 54.96%
-0.2%
ETH % 11.13%
0.09%
코인
33.868
+1
거래소
885
마지막 업데이트
25 초 전에
FantomStarter (FS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | $1,431 |
| Dec-26 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | $1,431 |
| Dec-25 2025 | $0.00001382 | $0.00001291 | $0.00001382 | $0.00001291 | - | $1,431 |
| Dec-24 2025 | $0.00001291 | $0.00001291 | $0.00001291 | $0.00001291 | - | $1,337 |
| Dec-23 2025 | $0.00001291 | $0.00001291 | $0.00001388 | $0.00001388 | - | $1,337 |
| Dec-22 2025 | $0.00001388 | $0.00001388 | $0.00001436 | $0.00001436 | - | $1,437 |
| Dec-21 2025 | $0.00001436 | $0.00001436 | $0.00001436 | $0.00001436 | - | $1,486 |
| Dec-20 2025 | $0.00001436 | $0.0000143 | $0.00001436 | $0.0000143 | - | $1,486 |
| Dec-19 2025 | $0.0000143 | $0.0000143 | $0.00001464 | $0.00001464 | $0 | $1,480 |
| Dec-18 2025 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | - | $1,516 |
| Dec-17 2025 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | - | $1,516 |
| Dec-16 2025 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | - | $1,516 |
| Dec-15 2025 | $0.00001464 | $0.00001464 | $0.00001595 | $0.00001595 | - | $1,516 |
| Dec-14 2025 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | $1,652 |
| Dec-13 2025 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | $1,652 |