시가총액 $4.21T
1.95%
볼륨 24시간 $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
FantOHM (FHM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.030736 | $0.029835 | $0.032207 | $0.029835 | $0 | - |
| Sep-08 2025 | $0.029835 | $0.029835 | $0.029835 | $0.029835 | - | - |
| Sep-07 2025 | $0.029835 | $0.029835 | $0.029835 | $0.029835 | - | - |
| Sep-06 2025 | $0.029835 | $0.029835 | $0.029835 | $0.029835 | - | - |
| Sep-05 2025 | $0.029835 | $0.029835 | $0.029835 | $0.029835 | - | - |
| Sep-04 2025 | $0.029835 | $0.029835 | $0.029835 | $0.029835 | - | - |
| Sep-03 2025 | $0.029835 | $0.029835 | $0.02987 | $0.02987 | - | - |
| Sep-02 2025 | $0.02987 | $0.028837 | $0.02987 | $0.028843 | - | - |
| Sep-01 2025 | $0.028844 | $0.028844 | $0.03037 | $0.03037 | - | - |
| Aug-31 2025 | $0.030662 | $0.030662 | $0.03195 | $0.031887 | $1 | - |
| Aug-30 2025 | $0.031885 | $0.03179 | $0.032147 | $0.03179 | - | - |
| Aug-29 2025 | $0.031619 | $0.031619 | $0.033514 | $0.033264 | - | - |
| Aug-28 2025 | $0.033272 | $0.0319 | $0.033272 | $0.0319 | - | - |
| Aug-27 2025 | $0.032802 | $0.031955 | $0.032802 | $0.031955 | - | - |
| Aug-26 2025 | $0.031955 | $0.030833 | $0.031955 | $0.030834 | - | - |