시가총액 $4.43T -0.46%
볼륨 24시간 $381.10B -27.59%
BTC % 54.8% 0.62%
ETH % 11.82% -2.03%
코인 33.374 +13
거래소 885
마지막 업데이트 58 초 전에
FantOHM FHM

FantOHM (FHM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-08 2025 $0.02248 $0.02248 $0.024083 $0.024083 - -
Oct-07 2025 $0.024083 $0.024083 $0.034316 $0.032018 $17 -
Oct-06 2025 $0.032018 $0.03198 $0.032018 $0.03198 $0 -
Oct-05 2025 $0.03198 $0.031857 $0.03198 $0.031857 - -
Oct-04 2025 $0.031857 $0.031793 $0.031857 $0.031793 - -
Oct-03 2025 $0.031793 $0.031637 $0.032821 $0.032821 - -
Oct-02 2025 $0.032821 $0.031239 $0.032821 $0.031239 - -
Oct-01 2025 $0.031239 $0.028222 $0.031969 $0.028222 - -
Sep-30 2025 $0.028222 $0.028222 $0.028222 $0.028222 - -
Sep-29 2025 $0.028222 $0.027499 $0.02871 $0.027871 - -
Sep-28 2025 $0.027871 $0.027871 $0.027871 $0.027871 - -
Sep-27 2025 $0.027444 $0.027327 $0.027472 $0.027327 - -
Sep-26 2025 $0.027327 $0.026975 $0.027513 $0.026975 - -
Sep-25 2025 $0.027035 $0.025958 $0.027441 $0.027441 $1 -
Sep-24 2025 $0.027441 $0.02666 $0.027534 $0.027534 - -

FantOHM (FHM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1419일 동안 분석, 20-11-2021일부터.