시가총액 $4.43T
-0.46%
볼륨 24시간 $381.10B
-27.59%
BTC % 54.8%
0.62%
ETH % 11.82%
-2.03%
코인
33.374
+13
거래소
885
마지막 업데이트
58 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-08 2025 | $0.02248 | $0.02248 | $0.024083 | $0.024083 | - | - |
Oct-07 2025 | $0.024083 | $0.024083 | $0.034316 | $0.032018 | $17 | - |
Oct-06 2025 | $0.032018 | $0.03198 | $0.032018 | $0.03198 | $0 | - |
Oct-05 2025 | $0.03198 | $0.031857 | $0.03198 | $0.031857 | - | - |
Oct-04 2025 | $0.031857 | $0.031793 | $0.031857 | $0.031793 | - | - |
Oct-03 2025 | $0.031793 | $0.031637 | $0.032821 | $0.032821 | - | - |
Oct-02 2025 | $0.032821 | $0.031239 | $0.032821 | $0.031239 | - | - |
Oct-01 2025 | $0.031239 | $0.028222 | $0.031969 | $0.028222 | - | - |
Sep-30 2025 | $0.028222 | $0.028222 | $0.028222 | $0.028222 | - | - |
Sep-29 2025 | $0.028222 | $0.027499 | $0.02871 | $0.027871 | - | - |
Sep-28 2025 | $0.027871 | $0.027871 | $0.027871 | $0.027871 | - | - |
Sep-27 2025 | $0.027444 | $0.027327 | $0.027472 | $0.027327 | - | - |
Sep-26 2025 | $0.027327 | $0.026975 | $0.027513 | $0.026975 | - | - |
Sep-25 2025 | $0.027035 | $0.025958 | $0.027441 | $0.027441 | $1 | - |
Sep-24 2025 | $0.027441 | $0.02666 | $0.027534 | $0.027534 | - | - |