시가총액 $4.02T
1.86%
볼륨 24시간 $401.94B
-1.92%
BTC % 58.61%
-1.02%
ETH % 10.05%
4.77%
코인
32.452
+15
거래소
885
마지막 업데이트
1 분 전에
FantOHM (FHM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.040305 | $0.037424 | $0.040305 | $0.037426 | - | - |
| Jul-15 2025 | $0.037373 | $0.035987 | $0.037373 | $0.036685 | $0 | - |
| Jul-14 2025 | $0.036715 | $0.036715 | $0.03876 | $0.038022 | - | - |
| Jul-13 2025 | $0.038022 | $0.03658 | $0.038022 | $0.03658 | - | - |
| Jul-12 2025 | $0.03658 | $0.035865 | $0.03753 | $0.035865 | - | - |
| Jul-11 2025 | $0.035865 | $0.035863 | $0.035865 | $0.035864 | - | - |
| Jul-10 2025 | $0.035864 | $0.033354 | $0.03606 | $0.033354 | $1 | - |
| Jul-09 2025 | $0.033354 | $0.033348 | $0.033457 | $0.033457 | - | - |
| Jul-08 2025 | $0.033457 | $0.03267 | $0.033621 | $0.033621 | - | - |
| Jul-07 2025 | $0.033623 | $0.033249 | $0.034141 | $0.033249 | - | - |
| Jul-06 2025 | $0.033755 | $0.032654 | $0.033755 | $0.032654 | - | - |
| Jul-05 2025 | $0.032654 | $0.032654 | $0.03318 | $0.032702 | - | - |
| Jul-04 2025 | $0.032702 | $0.032702 | $0.035468 | $0.035198 | - | - |
| Jul-03 2025 | $0.035198 | $0.032517 | $0.036514 | $0.032517 | - | - |
| Jul-02 2025 | $0.032517 | $0.032517 | $0.03252 | $0.03252 | - | - |