시가총액 $2.23T
1.16%
볼륨 24시간 $74.90B
BTC % 52.56%
-0.24%
ETH % 14.09%
-0.28%
코인
28.491
+6
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.092236 | $0.090872 | $0.094413 | $0.093423 | $6 | - |
Aug-15 2024 | $0.093423 | $0.091661 | $0.095534 | $0.092657 | $7 | - |
Aug-14 2024 | $0.092657 | $0.092112 | $0.093848 | $0.093848 | $1 | - |
Aug-13 2024 | $0.093848 | $0.089828 | $0.093848 | $0.089951 | $3 | - |
Aug-12 2024 | $0.089951 | $0.088723 | $0.092461 | $0.088723 | $4 | - |
Aug-11 2024 | $0.088723 | $0.088723 | $0.091718 | $0.091718 | $4 | - |
Aug-10 2024 | $0.091737 | $0.090538 | $0.091737 | $0.090538 | $1 | - |
Aug-09 2024 | $0.091801 | $0.09142 | $0.091801 | $0.09142 | $0 | - |
Aug-08 2024 | $0.091573 | $0.087568 | $0.091573 | $0.087568 | $5 | - |
Aug-07 2024 | $0.087568 | $0.087568 | $0.090751 | $0.089979 | $2 | - |
Aug-06 2024 | $0.089981 | $0.088696 | $0.091744 | $0.089523 | $3 | - |
Aug-05 2024 | $0.088492 | $0.086768 | $0.092286 | $0.092286 | $22 | - |
Aug-04 2024 | $0.092395 | $0.090323 | $0.093637 | $0.091107 | $6 | - |
Aug-03 2024 | $0.091107 | $0.091106 | $0.09466 | $0.093391 | $6 | - |
Aug-02 2024 | $0.093391 | $0.093391 | $0.096266 | $0.096266 | $4 | - |