시가총액 $2.18T
-2.41%
볼륨 24시간 $150.49B
10.12%
BTC % 52.08%
-0.19%
ETH % 14.2%
-1.19%
코인
28.475
+10
거래소
885
마지막 업데이트
2 의사록 전에
FantOHM (FHM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.092657 | $0.092112 | $0.093848 | $0.093848 | $1 | - |
| Aug-13 2024 | $0.093848 | $0.089828 | $0.093848 | $0.089951 | $3 | - |
| Aug-12 2024 | $0.089951 | $0.088723 | $0.092461 | $0.088723 | $4 | - |
| Aug-11 2024 | $0.088723 | $0.088723 | $0.091718 | $0.091718 | $4 | - |
| Aug-10 2024 | $0.091737 | $0.090538 | $0.091737 | $0.090538 | $1 | - |
| Aug-09 2024 | $0.091801 | $0.09142 | $0.091801 | $0.09142 | $0 | - |
| Aug-08 2024 | $0.091573 | $0.087568 | $0.091573 | $0.087568 | $5 | - |
| Aug-07 2024 | $0.087568 | $0.087568 | $0.090751 | $0.089979 | $2 | - |
| Aug-06 2024 | $0.089981 | $0.088696 | $0.091744 | $0.089523 | $3 | - |
| Aug-05 2024 | $0.088492 | $0.086768 | $0.092286 | $0.092286 | $22 | - |
| Aug-04 2024 | $0.092395 | $0.090323 | $0.093637 | $0.091107 | $6 | - |
| Aug-03 2024 | $0.091107 | $0.091106 | $0.09466 | $0.093391 | $6 | - |
| Aug-02 2024 | $0.093391 | $0.093391 | $0.096266 | $0.096266 | $4 | - |
| Aug-01 2024 | $0.095855 | $0.093485 | $0.095855 | $0.095215 | $5 | - |
| Jul-31 2024 | $0.095214 | $0.095214 | $0.097596 | $0.096244 | $3 | - |