시가총액 $2.48T -3.21%
볼륨 24시간 $156.48B 17.04%
BTC % 51.38% 0.48%
ETH % 15.46% -1.03%
코인 28.329 +20
거래소 885
마지막 업데이트 2 의사록 전에
Fame Reward Plus FRP

Fame Reward Plus (FRP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-31 2024 $0.00235993 $0.00232943 $0.00237862 $0.00237862 $19 -
Jul-30 2024 $0.00233686 $0.00232197 $0.00241221 $0.00241221 $11 -
Jul-29 2024 $0.00241221 $0.00241221 $0.00248229 $0.00243365 $1 -
Jul-28 2024 $0.00243365 $0.00241201 $0.00243787 $0.00241201 $0 -
Jul-27 2024 $0.00241201 $0.0023559 $0.00245474 $0.0023559 $39 -
Jul-26 2024 $0.0023559 $0.00234611 $0.00239393 $0.00237114 $8 -
Jul-25 2024 $0.00237114 $0.00234543 $0.00307304 $0.00307304 $228 -
Jul-24 2024 $0.00307304 $0.0030484 $0.00307304 $0.0030484 $1 -
Jul-23 2024 $0.0030484 $0.0030476 $0.00311985 $0.00310213 $50 -
Jul-22 2024 $0.00287421 $0.00198424 $0.046522 $0.04651 $622 -
Jul-21 2024 $0.046508 $0.00300558 $0.046508 $0.00300558 - -
Jul-20 2024 $0.00300558 $0.00300216 $0.00302237 $0.00300216 $2 -
Jul-19 2024 $0.00300216 $0.00289406 $0.00303806 $0.00289406 $6 -
Jul-18 2024 $0.00289406 $0.00289406 $0.00312388 $0.00311042 $47 -
Jul-17 2024 $0.00311042 $0.00311042 $0.00330931 $0.00330931 $40 -

Fame Reward Plus (FRP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 657일 동안 분석, 14-10-2022일부터.