시가총액 $2.63T
0.97%
볼륨 24시간 $174.12B
-44.53%
BTC % 54.7%
0.58%
ETH % 10.12%
-0.49%
코인
34.477
+6
거래소
885
마지막 업데이트
1 분 전에
Fame AI (FMC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00001069 | $0.00001062 | $0.00001069 | $0.00001062 | - | - |
| Apr-07 2026 | $0.00001062 | $0.00001001 | $0.00001185 | $0.00001014 | $806 | - |
| Apr-06 2026 | $0.00001014 | $0.0000098862 | $0.0000103 | $0.0000098862 | $827 | - |
| Apr-05 2026 | $0.0000098446 | $0.0000098446 | $0.0000098446 | $0.0000098446 | - | - |
| Apr-04 2026 | $0.0000098446 | $0.0000098446 | $0.0000098446 | $0.0000098446 | - | - |
| Apr-03 2026 | $0.0000098446 | $0.0000098446 | $0.0000098446 | $0.0000098446 | - | - |
| Apr-02 2026 | $0.0000098446 | $0.0000098446 | $0.0000098446 | $0.0000098446 | - | - |
| Apr-01 2026 | $0.0000098446 | $0.0000098446 | $0.0000098446 | $0.0000098446 | - | - |
| Mar-31 2026 | $0.0000098446 | $0.0000095319 | $0.0000098446 | $0.0000095319 | $10 | - |
| Mar-30 2026 | $0.0000095319 | $0.0000093794 | $0.0000095319 | $0.0000093794 | - | - |
| Mar-29 2026 | $0.0000093794 | $0.0000093794 | $0.0000094391 | $0.0000094391 | - | - |
| Mar-28 2026 | $0.0000094391 | $0.0000091253 | $0.0000094391 | $0.0000091253 | - | - |
| Mar-27 2026 | $0.0000091253 | $0.0000091253 | $0.0000094943 | $0.0000094943 | - | - |
| Mar-26 2026 | $0.0000094943 | $0.0000094943 | $0.00001002 | $0.00001002 | - | - |
| Mar-25 2026 | $0.00001002 | $0.0000098327 | $0.00001002 | $0.0000098327 | - | - |