시가총액 $2.44T
-2.67%
볼륨 24시간 $179.29B
-12.36%
BTC % 53.77%
0.03%
ETH % 9.51%
-2.62%
코인
34.284
+8
거래소
885
마지막 업데이트
15 초 전에
Fame AI (FMC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000090719 | $0.0000090719 | $0.0000090719 | $0.0000090719 | - | - |
| Feb-26 2026 | $0.0000092493 | $0.0000092493 | $0.0000092697 | $0.0000092697 | - | - |
| Feb-25 2026 | $0.0000092697 | $0.0000082961 | $0.0000092697 | $0.0000082961 | - | - |
| Feb-24 2026 | $0.0000082961 | $0.0000082961 | $0.0000084667 | $0.0000084667 | - | - |
| Feb-23 2026 | $0.0000084667 | $0.0000080259 | $0.0000084667 | $0.0000084167 | - | - |
| Feb-22 2026 | $0.0000084167 | $0.0000084167 | $0.00000866 | $0.0000084764 | - | - |
| Feb-21 2026 | $0.0000084764 | $0.0000084764 | $0.0000084764 | $0.0000084764 | - | - |
| Feb-20 2026 | $0.0000084764 | $0.0000084764 | $0.0000084764 | $0.0000084764 | - | - |
| Feb-19 2026 | $0.0000084764 | $0.0000084764 | $0.0000084764 | $0.0000084764 | - | - |
| Feb-18 2026 | $0.0000084764 | $0.0000084764 | $0.0000089451 | $0.0000085648 | - | - |
| Feb-17 2026 | $0.0000085648 | $0.0000085648 | $0.0000087794 | $0.0000087794 | - | - |
| Feb-16 2026 | $0.0000087794 | $0.0000087794 | $0.0000087794 | $0.0000087794 | - | - |
| Feb-15 2026 | $0.0000087794 | $0.0000087794 | $0.0000093312 | $0.0000093312 | - | - |
| Feb-14 2026 | $0.0000093312 | $0.0000088052 | $0.0000093312 | $0.0000088052 | - | - |
| Feb-13 2026 | $0.0000088052 | $0.0000085381 | $0.0000088052 | $0.0000085381 | - | - |