시가총액 $3.30T
-2.77%
볼륨 24시간 $314.05B
5.68%
BTC % 54.5%
0.03%
ETH % 11.7%
-0.85%
코인
33.793
+10
거래소
885
마지막 업데이트
3 의사록 전에
Fame AI (FMC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00001297 | $0.00001184 | $0.00001776 | $0.00001188 | $260 | - |
| Dec-09 2025 | $0.0000119 | $0.0000119 | $0.00001681 | $0.00001661 | $51 | - |
| Dec-08 2025 | $0.00001652 | $0.00001647 | $0.00001678 | $0.00001678 | $77 | - |
| Dec-07 2025 | $0.00001678 | $0.0000108 | $0.00001678 | $0.00001657 | $38 | - |
| Dec-06 2025 | $0.00001657 | $0.00001216 | $0.00001657 | $0.00001505 | $42 | - |
| Dec-05 2025 | $0.00001505 | $0.00001505 | $0.00001802 | $0.00001715 | $20 | - |
| Dec-04 2025 | $0.00001715 | $0.00001409 | $0.00001738 | $0.00001682 | $8 | - |
| Dec-03 2025 | $0.00001682 | $0.00001638 | $0.00001928 | $0.00001642 | $1 | - |
| Dec-02 2025 | $0.00001642 | $0.00001491 | $0.00001642 | $0.00001512 | $0 | - |
| Dec-01 2025 | $0.00001512 | $0.00001469 | $0.00001685 | $0.00001685 | $213 | - |
| Nov-30 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
| Nov-29 2025 | $0.00001685 | $0.00001662 | $0.0000172 | $0.0000172 | - | - |
| Nov-28 2025 | $0.0000172 | $0.00001715 | $0.00001837 | $0.00001837 | - | - |
| Nov-27 2025 | $0.00001837 | $0.00001779 | $0.00001861 | $0.00001779 | $146 | - |
| Nov-26 2025 | $0.00001779 | $0.00001755 | $0.00001779 | $0.00001776 | - | - |