시가총액 $3.95T
-1.71%
볼륨 24시간 $363.89B
7.43%
BTC % 55.46%
0.81%
ETH % 11.77%
-0.59%
코인
33.573
+11
거래소
885
마지막 업데이트
1 분 전에
Fame AI (FMC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00002125 | $0.00002125 | $0.00002377 | $0.00002377 | - | - |
| Oct-29 2025 | $0.00002377 | $0.00001948 | $0.0000241 | $0.00001948 | - | - |
| Oct-28 2025 | $0.00001948 | $0.000019 | $0.00003787 | $0.00003787 | - | - |
| Oct-27 2025 | $0.00003787 | $0.00003744 | $0.00003854 | $0.00003744 | - | - |
| Oct-26 2025 | $0.00003744 | $0.00003744 | $0.00004156 | $0.00003888 | - | - |
| Oct-25 2025 | $0.00003888 | $0.00003826 | $0.00004134 | $0.00004134 | - | - |
| Oct-24 2025 | $0.00004134 | $0.00003874 | $0.00004134 | $0.00003874 | $375 | - |
| Oct-23 2025 | $0.00003874 | $0.00003871 | $0.00003919 | $0.00003903 | - | - |
| Oct-22 2025 | $0.00003903 | $0.00003903 | $0.00004291 | $0.00004291 | - | - |
| Oct-21 2025 | $0.00004291 | $0.00004291 | $0.00004291 | $0.00004291 | - | - |
| Oct-20 2025 | $0.00004291 | $0.00004271 | $0.00004291 | $0.00004271 | - | - |
| Oct-19 2025 | $0.00004434 | $0.00004266 | $0.00004902 | $0.0000483 | - | - |
| Oct-18 2025 | $0.0000483 | $0.0000483 | $0.00005124 | $0.00005115 | - | - |
| Oct-17 2025 | $0.00005115 | $0.00004466 | $0.00005115 | $0.00004498 | - | - |
| Oct-16 2025 | $0.00004498 | $0.00004498 | $0.00004811 | $0.00004693 | $410 | - |