시가총액 $2.60T
0.21%
볼륨 24시간 $199.46B
-19.4%
BTC % 54.1%
0.4%
ETH % 9.91%
-1.31%
코인
34.359
+7
거래소
885
마지막 업데이트
1 분 전에
Fame AI (FMC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Mar-18 2026 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Mar-17 2026 | $0.00001133 | $0.00001127 | $0.00001133 | $0.00001127 | - | - |
| Mar-16 2026 | $0.00001127 | $0.00001064 | $0.00001127 | $0.00001064 | - | - |
| Mar-15 2026 | $0.00001064 | $0.00001041 | $0.00001064 | $0.00001041 | - | - |
| Mar-14 2026 | $0.00001041 | $0.00001036 | $0.00001041 | $0.00001036 | - | - |
| Mar-13 2026 | $0.00001036 | $0.00001014 | $0.00001038 | $0.00001014 | $33 | - |
| Mar-12 2026 | $0.00001014 | $0.00001014 | $0.00001182 | $0.00001182 | - | - |
| Mar-11 2026 | $0.00001182 | $0.0000099893 | $0.00001187 | $0.00001006 | - | - |
| Mar-10 2026 | $0.00001006 | $0.0000098064 | $0.00001006 | $0.0000098064 | - | - |
| Mar-09 2026 | $0.0000098064 | $0.0000095984 | $0.0000098064 | $0.0000095984 | - | - |
| Mar-08 2026 | $0.0000095984 | $0.0000095984 | $0.0000095984 | $0.0000095984 | - | - |
| Mar-07 2026 | $0.0000095984 | $0.0000095984 | $0.00001019 | $0.00001019 | - | - |
| Mar-06 2026 | $0.00001019 | $0.00001003 | $0.00001019 | $0.00001003 | - | - |
| Mar-05 2026 | $0.00001003 | $0.00001003 | $0.00001027 | $0.00001027 | - | - |