시가총액 $3.18T
-0.23%
볼륨 24시간 $282.19B
-2.57%
BTC % 54.11%
-0.79%
ETH % 10.91%
1.1%
코인
33.708
+12
거래소
885
마지막 업데이트
3 의사록 전에
FairEclipse (FECLIPSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | $0.00000000054564681502 | $0.00000000054564681502 | $0.00000000054564681502 | $0.00000000054564681502 | - | - |
| Sep-20 2022 | $0.00000000054564681502 | $0.00000000054564681502 | $0.00000000054564681502 | $0.00000000054564681502 | - | - |
| Sep-19 2022 | $0.00000000054564681502 | $0.00000000054564681502 | $0.00000000054564681502 | $0.00000000054564681502 | - | - |
| Sep-18 2022 | $0.00000000054564681502 | $0.00000000054564681502 | $0.00000000054564681502 | $0.00000000054564681502 | - | - |
| Sep-17 2022 | $0.00000000054564681502 | $0.00000000054564681502 | $0.00000000054564681502 | $0.00000000054564681502 | - | - |
| Sep-16 2022 | $0.00000000054564681502 | $0.00000000054564681502 | $0.00000000054564681502 | $0.00000000054564681502 | - | - |
| Sep-15 2022 | $0.00000000054564681502 | $0.00000000054564681502 | $0.00000000054564681502 | $0.00000000054564681502 | - | - |
| Sep-14 2022 | $0.00000000054564681502 | $0.00000000054159192643 | $0.00000000055056477385 | $0.000000000542374386789999 | - | - |
| Sep-13 2022 | $0.00000000054264353041 | $0.00000000054060815413 | $0.00000000070191514087 | $0.00000000070110607202 | $28 | - |
| Sep-12 2022 | $0.00000000070122854759 | $0.00000000052945875431 | $0.00000000076623883614 | $0.00000000053074914481 | $15 | - |
| Sep-11 2022 | $0.00000000053069092367 | $0.00000000048242596916 | $0.00000000053075138108 | $0.00000000048242596916 | $26 | - |
| Sep-10 2022 | $0.00000000048242596916 | $0.00000000048242596916 | $0.00000000048242596916 | $0.00000000048242596916 | - | - |
| Sep-09 2022 | $0.00000000048242596916 | $0.00000000048242596916 | $0.00000000048242596916 | $0.00000000048242596916 | - | - |
| Sep-08 2022 | $0.00000000048242596916 | $0.00000000048242596916 | $0.00000000048242596916 | $0.00000000048242596916 | - | - |
| Sep-07 2022 | $0.00000000048242596916 | $0.00000000048242596916 | $0.00000000048499221365 | $0.00000000048499221365 | - | - |