시가총액 $3.44T
-0.39%
볼륨 24시간 $199.53B
BTC % 54.97%
0.14%
ETH % 10.99%
-0.45%
코인
33.670
+2
거래소
885
마지막 업데이트
3 의사록 전에
FACT0RN (FACT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $1.4916 | $1.2302 | $1.5866 | $1.3685 | $9,695 | $1,661,501 |
| Nov-13 2025 | $1.3620 | $1.3620 | $1.6042 | $1.4858 | $8,813 | $1,516,627 |
| Nov-12 2025 | $1.5218 | $1.5009 | $1.7994 | $1.6744 | $12,823 | $1,694,045 |
| Nov-11 2025 | $1.6754 | $1.4866 | $1.9069 | $1.4938 | $24,615 | $1,864,734 |
| Nov-10 2025 | $1.4937 | $1.3781 | $1.5711 | $1.3781 | $10,593 | $1,662,054 |
| Nov-09 2025 | $1.3934 | $1.3692 | $1.4337 | $1.3750 | $5,442 | $1,550,049 |
| Nov-08 2025 | $1.3753 | $1.3738 | $1.4831 | $1.4309 | $11,491 | $1,529,440 |
| Nov-07 2025 | $1.4374 | $1.3656 | $1.4788 | $1.3935 | $7,410 | $1,598,129 |
| Nov-06 2025 | $1.3843 | $1.3280 | $1.4862 | $1.4390 | $9,664 | $1,538,528 |
| Nov-05 2025 | $1.4465 | $1.2222 | $1.7043 | $1.2621 | $13,979 | $1,607,293 |
| Nov-04 2025 | $1.2530 | $1.1501 | $1.3876 | $1.3623 | $15,711 | $1,391,853 |
| Nov-03 2025 | $1.3762 | $1.3403 | $1.6208 | $1.5486 | $17,087 | $1,528,273 |
| Nov-02 2025 | $1.5392 | $1.5392 | $1.6947 | $1.6851 | $10,776 | $1,708,761 |
| Nov-01 2025 | $1.6017 | $1.5304 | $1.6454 | $1.5775 | $10,895 | $1,777,795 |
| Oct-31 2025 | $1.5924 | $1.5629 | $1.6415 | $1.6066 | $12,058 | $1,766,696 |