시가총액 $2.40T
-0.57%
볼륨 24시간 $102.15B
-16.45%
BTC % 52.71%
0.68%
ETH % 13.71%
-0.29%
코인
28.578
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $8.879 | $8.879 | $9.535 | $9.218 | $48,022 | - |
Aug-23 2024 | $9.126 | $8.578 | $9.267 | $9.030 | $45,724 | - |
Aug-22 2024 | $9.021 | $8.730 | $9.269 | $9.259 | $63,644 | - |
Aug-21 2024 | $9.200 | $7.814 | $9.345 | $8.057 | $91,898 | - |
Aug-20 2024 | $8.191 | $7.808 | $8.619 | $8.463 | $53,770 | - |
Aug-19 2024 | $8.509 | $8.021 | $9.247 | $9.155 | $95,788 | - |
Aug-18 2024 | $9.157 | $8.829 | $9.657 | $9.357 | $49,198 | - |
Aug-17 2024 | $9.355 | $9.256 | $9.985 | $9.829 | $24,781 | - |
Aug-16 2024 | $9.976 | $8.963 | $9.976 | $9.556 | $39,774 | - |
Aug-15 2024 | $9.485 | $9.275 | $10.04 | $9.898 | $44,874 | - |
Aug-14 2024 | $9.859 | $9.779 | $11.20 | $10.65 | $62,488 | - |
Aug-13 2024 | $10.74 | $9.586 | $10.88 | $10.88 | $80,160 | - |
Aug-12 2024 | $11.01 | $9.666 | $11.01 | $10.71 | $55,048 | - |
Aug-11 2024 | $10.82 | $10.82 | $11.49 | $11.14 | $47,306 | - |
Aug-10 2024 | $11.14 | $10.64 | $11.26 | $11.26 | $44,550 | - |