시가총액 $2.31T
-2.04%
볼륨 24시간 $129.93B
-47.61%
BTC % 51.95%
0.26%
ETH % 15.18%
-0.19%
코인
28.372
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $12.35 | $12.35 | $14.56 | $14.51 | $76,052 | - |
Aug-02 2024 | $14.78 | $13.63 | $14.78 | $14.17 | $68,068 | - |
Aug-01 2024 | $14.04 | $13.72 | $16.15 | $14.89 | $124,234 | - |
Jul-31 2024 | $15.29 | $13.02 | $16.08 | $13.69 | $118,214 | - |
Jul-30 2024 | $13.37 | $12.80 | $14.18 | $13.05 | $77,877 | - |
Jul-29 2024 | $13.00 | $12.72 | $14.71 | $13.13 | $88,879 | - |
Jul-28 2024 | $13.06 | $12.84 | $14.54 | $14.14 | $148,492 | - |
Jul-27 2024 | $14.00 | $14.00 | $15.12 | $15.03 | $63,677 | - |
Jul-26 2024 | $15.15 | $14.56 | $15.65 | $15.45 | $88,721 | - |
Jul-25 2024 | $15.13 | $14.67 | $16.08 | $16.08 | $98,210 | - |
Jul-24 2024 | $15.99 | $15.10 | $16.86 | $15.85 | $74,550 | - |
Jul-23 2024 | $15.69 | $15.19 | $16.33 | $16.22 | $70,811 | - |
Jul-22 2024 | $16.48 | $15.47 | $16.88 | $15.60 | $161,353 | - |
Jul-21 2024 | $17.91 | $16.41 | $18.12 | $16.44 | $139,098 | - |
Jul-20 2024 | $16.52 | $16.52 | $18.98 | $18.87 | $115,018 | - |