시가총액 $2.25T
3.65%
볼륨 24시간 $132.84B
3.28%
BTC % 53.15%
0.88%
ETH % 13.02%
0.07%
코인
28.741
+2
거래소
885
마지막 업데이트
58 초 전에
Export Mortos Platform (EMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00378066 | $0.00356077 | $0.00438892 | $0.00393461 | $633 | - |
| Sep-11 2024 | $0.00393474 | $0.00300686 | $0.00456494 | $0.00310109 | $4,255 | - |
| Sep-10 2024 | $0.00310103 | $0.00310049 | $0.00310393 | $0.00310218 | $26 | - |
| Sep-09 2024 | $0.00310148 | $0.00310148 | $0.00344842 | $0.00344823 | $160 | - |
| Sep-08 2024 | $0.00344818 | $0.00310057 | $0.00347021 | $0.00312257 | $54 | - |
| Sep-07 2024 | $0.00312257 | $0.00312257 | $0.00336294 | $0.00320782 | $54 | - |
| Sep-06 2024 | $0.00320811 | $0.00320622 | $0.00338633 | $0.00321282 | $55 | - |
| Sep-05 2024 | $0.00321204 | $0.00320944 | $0.00438841 | $0.00320953 | $180 | - |
| Sep-04 2024 | $0.0032096 | $0.00320709 | $0.00439923 | $0.00320726 | $22 | - |
| Sep-03 2024 | $0.00320712 | $0.00320674 | $0.00326136 | $0.00326079 | $14 | - |
| Sep-02 2024 | $0.00326066 | $0.00326048 | $0.00326589 | $0.00326589 | $14 | - |
| Sep-01 2024 | $0.00326319 | $0.0032613 | $0.0035999 | $0.00359985 | $15 | - |
| Aug-31 2024 | $0.00360011 | $0.00350931 | $0.00360036 | $0.00350971 | $1 | - |
| Aug-30 2024 | $0.00350935 | $0.0032024 | $0.00439698 | $0.00439698 | $10,171 | - |
| Aug-29 2024 | $0.00439746 | $0.00439627 | $0.00439767 | $0.00439698 | $13 | - |