시가총액 $2.23T
-5.5%
볼륨 24시간 $177.13B
26.29%
BTC % 52.56%
-0.34%
ETH % 13.35%
-2.39%
코인
28.605
+17
거래소
885
마지막 업데이트
22 초 전에
Export Mortos Platform (EMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00440103 | $0.00314888 | $0.00440907 | $0.00393875 | $1,075 | - |
| Aug-26 2024 | $0.00393922 | $0.00320051 | $0.00393922 | $0.00320145 | $4,832 | - |
| Aug-25 2024 | $0.00320158 | $0.00320158 | $0.00323328 | $0.00321323 | $30 | - |
| Aug-24 2024 | $0.00321311 | $0.00321311 | $0.00380235 | $0.00380235 | $276 | - |
| Aug-23 2024 | $0.0038022 | $0.003542 | $0.0038022 | $0.003542 | $109 | - |
| Aug-22 2024 | $0.00354223 | $0.00354223 | $0.00359666 | $0.00359592 | $13 | - |
| Aug-21 2024 | $0.00359584 | $0.00356931 | $0.00359745 | $0.00356931 | $1 | - |
| Aug-20 2024 | $0.00356897 | $0.00356897 | $0.00385462 | $0.00385241 | $106 | - |
| Aug-19 2024 | $0.0038523 | $0.00379852 | $0.0038542 | $0.00379905 | $21 | - |
| Aug-18 2024 | $0.00379912 | $0.00379784 | $0.00380067 | $0.00379881 | - | - |
| Aug-17 2024 | $0.00379837 | $0.00379837 | $0.0038887 | $0.00379881 | $101 | - |
| Aug-16 2024 | $0.0037992 | $0.00360924 | $0.00380004 | $0.00360992 | $94 | - |
| Aug-15 2024 | $0.00360977 | $0.00356983 | $0.00446128 | $0.00445885 | $11 | - |
| Aug-14 2024 | $0.00445916 | $0.00445815 | $0.00446427 | $0.00445965 | $10 | - |
| Aug-13 2024 | $0.00445923 | $0.00445881 | $0.00446104 | $0.00445889 | - | - |