시가총액 $2.58T
-0.48%
볼륨 24시간 $163.26B
27.38%
BTC % 51.35%
-0.97%
ETH % 15.55%
2.44%
코인
28.287
+16
거래소
885
마지막 업데이트
2 의사록 전에
Export Mortos Platform (EMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00300604 | $0.00300005 | $0.00300664 | $0.00300447 | $81 | - |
| Jul-27 2024 | $0.00300424 | $0.0030038 | $0.003005 | $0.00300445 | $5 | - |
| Jul-26 2024 | $0.00300439 | $0.00286431 | $0.00300446 | $0.00286431 | $1 | - |
| Jul-25 2024 | $0.00286424 | $0.00286029 | $0.00393718 | $0.00286032 | $146 | - |
| Jul-24 2024 | $0.00286088 | $0.00286088 | $0.00344605 | $0.00344505 | $158 | - |
| Jul-23 2024 | $0.00344612 | $0.00344549 | $0.00400203 | $0.00400203 | $7 | - |
| Jul-22 2024 | $0.00400157 | $0.00399996 | $0.00400176 | $0.00400091 | - | - |
| Jul-21 2024 | $0.00400059 | $0.00400026 | $0.00400236 | $0.00400147 | - | - |
| Jul-20 2024 | $0.00400136 | $0.00400132 | $0.00400324 | $0.00400321 | - | - |
| Jul-19 2024 | $0.0040036 | $0.00399897 | $0.0040036 | $0.00400181 | - | - |
| Jul-18 2024 | $0.00399972 | $0.0034089 | $0.00400083 | $0.00340908 | $22 | - |
| Jul-17 2024 | $0.00340915 | $0.00340285 | $0.00465424 | $0.00465287 | $46 | - |
| Jul-16 2024 | $0.00465597 | $0.00460208 | $0.00465597 | $0.00460208 | $230 | - |
| Jul-15 2024 | $0.00460279 | $0.00460279 | $0.00483128 | $0.00482889 | $30 | - |
| Jul-14 2024 | $0.00482817 | $0.00327375 | $0.00482931 | $0.00345814 | $721 | - |