시가총액 $2.58T -0.48%
볼륨 24시간 $163.26B 27.38%
BTC % 51.35% -0.97%
ETH % 15.55% 2.44%
코인 28.287 +16
거래소 885
마지막 업데이트 2 의사록 전에
Export Mortos Platform EMP

Export Mortos Platform (EMP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-28 2024 $0.00300604 $0.00300005 $0.00300664 $0.00300447 $81 -
Jul-27 2024 $0.00300424 $0.0030038 $0.003005 $0.00300445 $5 -
Jul-26 2024 $0.00300439 $0.00286431 $0.00300446 $0.00286431 $1 -
Jul-25 2024 $0.00286424 $0.00286029 $0.00393718 $0.00286032 $146 -
Jul-24 2024 $0.00286088 $0.00286088 $0.00344605 $0.00344505 $158 -
Jul-23 2024 $0.00344612 $0.00344549 $0.00400203 $0.00400203 $7 -
Jul-22 2024 $0.00400157 $0.00399996 $0.00400176 $0.00400091 - -
Jul-21 2024 $0.00400059 $0.00400026 $0.00400236 $0.00400147 - -
Jul-20 2024 $0.00400136 $0.00400132 $0.00400324 $0.00400321 - -
Jul-19 2024 $0.0040036 $0.00399897 $0.0040036 $0.00400181 - -
Jul-18 2024 $0.00399972 $0.0034089 $0.00400083 $0.00340908 $22 -
Jul-17 2024 $0.00340915 $0.00340285 $0.00465424 $0.00465287 $46 -
Jul-16 2024 $0.00465597 $0.00460208 $0.00465597 $0.00460208 $230 -
Jul-15 2024 $0.00460279 $0.00460279 $0.00483128 $0.00482889 $30 -
Jul-14 2024 $0.00482817 $0.00327375 $0.00482931 $0.00345814 $721 -

Export Mortos Platform (EMP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 861일 동안 분석, 21-03-2022일부터.