시가총액 $3.90T
-1.89%
볼륨 24시간 $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
코인
32.437
+19
거래소
885
마지막 업데이트
1 분 전에
ExchangeArt (ART) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00219469 | $0.00196343 | $0.00272638 | $0.00202216 | $10,631 | - |
| Jul-13 2025 | $0.0020445 | $0.00146696 | $0.00244156 | $0.0015162 | $17,250 | - |
| Jul-12 2025 | $0.0015162 | $0.00151584 | $0.00158605 | $0.00151673 | $3,141 | - |
| Jul-11 2025 | $0.00152659 | $0.0014668 | $0.00287102 | $0.00224781 | $66,206 | - |
| Jul-10 2025 | $0.00242789 | $0.00070958 | $0.00242789 | $0.00071807 | $30,168 | - |
| Jul-09 2025 | $0.00071807 | $0.00071664 | $0.00071807 | $0.00071664 | $4 | - |
| Jul-08 2025 | $0.00071664 | $0.00071664 | $0.00073817 | $0.00073194 | - | - |
| Jul-07 2025 | $0.00072519 | $0.00072234 | $0.0007497 | $0.00074755 | $573 | - |
| Jul-06 2025 | $0.00074755 | $0.00071453 | $0.00074882 | $0.00071453 | - | - |
| Jul-05 2025 | $0.00071453 | $0.00071156 | $0.00071696 | $0.00071156 | - | - |
| Jul-04 2025 | $0.00071156 | $0.00070543 | $0.00072724 | $0.00072724 | - | - |
| Jul-03 2025 | $0.0007272 | $0.00072714 | $0.00075479 | $0.00075184 | - | - |
| Jul-02 2025 | $0.00075184 | $0.00072332 | $0.00075184 | $0.00072332 | $456 | - |
| Jul-01 2025 | $0.00072332 | $0.00072328 | $0.0007236 | $0.00072355 | - | - |
| Jun-30 2025 | $0.00072355 | $0.00069583 | $0.00072365 | $0.00069583 | - | - |