시가총액 $2.47T
-3.81%
볼륨 24시간 $211.56B
19.68%
BTC % 53.53%
-1.17%
ETH % 9.71%
-0.61%
코인
34.433
+4
거래소
885
마지막 업데이트
3 의사록 전에
ExchangeArt (ART) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00033356 | $0.00033354 | $0.00033767 | $0.00033628 | - | - |
| Mar-25 2026 | $0.00033628 | $0.00033628 | $0.00033767 | $0.00033764 | - | - |
| Mar-24 2026 | $0.00033764 | $0.00033638 | $0.00033797 | $0.00033797 | - | - |
| Mar-23 2026 | $0.00033797 | $0.00033653 | $0.00033803 | $0.00033653 | - | - |
| Mar-22 2026 | $0.00033653 | $0.00033653 | $0.00033658 | $0.00033658 | - | - |
| Mar-21 2026 | $0.00033652 | $0.00033652 | $0.00033652 | $0.00033652 | - | - |
| Mar-20 2026 | $0.00033652 | $0.00033652 | $0.00033772 | $0.00033676 | - | - |
| Mar-19 2026 | $0.00033676 | $0.00033515 | $0.00033676 | $0.00033515 | - | - |
| Mar-18 2026 | $0.00033515 | $0.00033515 | $0.00035201 | $0.00034976 | - | - |
| Mar-17 2026 | $0.00034976 | $0.00034831 | $0.00034979 | $0.00034975 | - | - |
| Mar-16 2026 | $0.00034975 | $0.00034833 | $0.00034982 | $0.00034981 | - | - |
| Mar-15 2026 | $0.00034981 | $0.00034834 | $0.00034981 | $0.00034834 | $3 | - |
| Mar-14 2026 | $0.00034834 | $0.00034834 | $0.00034845 | $0.00034835 | - | - |
| Mar-13 2026 | $0.00034835 | $0.00034835 | $0.00034984 | $0.0003498 | $5 | - |
| Mar-12 2026 | $0.00034981 | $0.00034832 | $0.00034981 | $0.00034837 | - | - |