시가총액 $4.09T
-3%
볼륨 24시간 $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
코인
32.814
+12
거래소
885
마지막 업데이트
14 초 전에
ExchangeArt (ART) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00131335 | $0.00131108 | $0.00131681 | $0.00131681 | - | - |
| Aug-18 2025 | $0.00131681 | $0.00131681 | $0.00148199 | $0.00148198 | - | - |
| Aug-17 2025 | $0.00148198 | $0.00148198 | $0.00149308 | $0.00149308 | - | - |
| Aug-16 2025 | $0.00149308 | $0.00148913 | $0.00149776 | $0.00149776 | - | - |
| Aug-15 2025 | $0.00149776 | $0.00136214 | $0.00149776 | $0.00136925 | $1,704 | - |
| Aug-14 2025 | $0.00136925 | $0.00135476 | $0.00143234 | $0.00135476 | - | - |
| Aug-13 2025 | $0.00135476 | $0.00134907 | $0.00136551 | $0.0013651 | $145 | - |
| Aug-12 2025 | $0.0013651 | $0.00135981 | $0.00142975 | $0.00142955 | - | - |
| Aug-11 2025 | $0.00142955 | $0.00142955 | $0.00143705 | $0.00143108 | $21 | - |
| Aug-10 2025 | $0.00143108 | $0.00143108 | $0.0014381 | $0.0014378 | - | - |
| Aug-09 2025 | $0.0014378 | $0.00142647 | $0.0014378 | $0.00142647 | - | - |
| Aug-08 2025 | $0.00142647 | $0.00142647 | $0.00149137 | $0.00149137 | $533 | - |
| Aug-07 2025 | $0.00149137 | $0.00148002 | $0.00149658 | $0.00148639 | $373 | - |
| Aug-06 2025 | $0.00148639 | $0.0014507 | $0.0014928 | $0.0014507 | - | - |
| Aug-05 2025 | $0.0014507 | $0.0014507 | $0.00147431 | $0.00147385 | - | - |