시가총액 $3.40T
0.57%
볼륨 24시간 $248.56B
5.84%
BTC % 54.29%
-0.82%
ETH % 12.03%
3.65%
코인
33.790
+12
거래소
885
마지막 업데이트
1 분 전에
ExchangeArt (ART) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00060815 | $0.00060253 | $0.00061097 | $0.00060253 | - | - |
| Dec-08 2025 | $0.00060253 | $0.00060253 | $0.00064035 | $0.00063755 | - | - |
| Dec-07 2025 | $0.00063755 | $0.00063736 | $0.00071582 | $0.00071269 | $1,348 | - |
| Dec-06 2025 | $0.00071269 | $0.00071269 | $0.00071273 | $0.00071273 | - | - |
| Dec-05 2025 | $0.00071273 | $0.00070857 | $0.00071294 | $0.00070889 | - | - |
| Dec-04 2025 | $0.00070889 | $0.00070886 | $0.00070889 | $0.00070886 | - | - |
| Dec-03 2025 | $0.00070886 | $0.00068772 | $0.00070886 | $0.00068772 | - | - |
| Dec-02 2025 | $0.00068772 | $0.00068708 | $0.00068774 | $0.00068708 | $7 | - |
| Dec-01 2025 | $0.00068708 | $0.00068419 | $0.00069057 | $0.00069057 | - | - |
| Nov-30 2025 | $0.00069328 | $0.00069015 | $0.00069328 | $0.00069307 | - | - |
| Nov-29 2025 | $0.00069307 | $0.0006903 | $0.00069307 | $0.00069041 | - | - |
| Nov-28 2025 | $0.00069041 | $0.00069012 | $0.00069041 | $0.00069012 | - | - |
| Nov-27 2025 | $0.00069318 | $0.00069034 | $0.00069323 | $0.00069287 | $9 | - |
| Nov-26 2025 | $0.00069256 | $0.00068021 | $0.00069374 | $0.00069321 | $23 | - |
| Nov-25 2025 | $0.00069337 | $0.00069076 | $0.00069405 | $0.00069388 | - | - |