시가총액 $4.22T
1.71%
볼륨 24시간 $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
코인
33.104
+14
거래소
885
마지막 업데이트
40 초 전에
ExchangeArt (ART) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00112229 | $0.00112229 | $0.00116315 | $0.00115817 | - | - |
| Sep-08 2025 | $0.00115817 | $0.00115817 | $0.00118638 | $0.00118638 | - | - |
| Sep-07 2025 | $0.00118638 | $0.00118226 | $0.00119668 | $0.00119296 | $176 | - |
| Sep-06 2025 | $0.00119296 | $0.00119296 | $0.00119893 | $0.00119893 | - | - |
| Sep-05 2025 | $0.00119893 | $0.00118858 | $0.00122223 | $0.00119498 | - | - |
| Sep-04 2025 | $0.00119498 | $0.00119391 | $0.00119971 | $0.00119491 | - | - |
| Sep-03 2025 | $0.00119491 | $0.00118534 | $0.00119967 | $0.00119 | - | - |
| Sep-02 2025 | $0.0012144 | $0.00116426 | $0.0012144 | $0.00116426 | - | - |
| Sep-01 2025 | $0.00116426 | $0.00116078 | $0.0011646 | $0.00116078 | - | - |
| Aug-31 2025 | $0.00116099 | $0.00106389 | $0.00129923 | $0.00129923 | $3,351 | - |
| Aug-30 2025 | $0.00129877 | $0.0012978 | $0.00130328 | $0.00130328 | $104 | - |
| Aug-29 2025 | $0.00130328 | $0.0012939 | $0.00130883 | $0.00130883 | $219 | - |
| Aug-28 2025 | $0.00130883 | $0.00130788 | $0.00130883 | $0.00130788 | - | - |
| Aug-27 2025 | $0.00133157 | $0.00128314 | $0.00133167 | $0.00130602 | - | - |
| Aug-26 2025 | $0.00130602 | $0.00130249 | $0.00131108 | $0.00130863 | - | - |