시가총액 $3.24T
2.08%
볼륨 24시간 $199.99B
22.05%
BTC % 60.89%
-0.06%
ETH % 7.09%
1.26%
코인
31.774
+5
거래소
885
마지막 업데이트
1 분 전에
ExchangeArt (ART) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00097991 | $0.00097991 | $0.00099172 | $0.00098782 | $118 | - |
| May-06 2025 | $0.00098782 | $0.00098782 | $0.00099877 | $0.00099877 | - | - |
| May-05 2025 | $0.00099466 | $0.00099466 | $0.00101108 | $0.00100712 | - | - |
| May-04 2025 | $0.00100712 | $0.00100712 | $0.0010095 | $0.0010095 | $35 | - |
| May-03 2025 | $0.0010095 | $0.00100944 | $0.00101119 | $0.00101119 | - | - |
| May-02 2025 | $0.00101119 | $0.00101119 | $0.00101766 | $0.00101766 | - | - |
| May-01 2025 | $0.00101766 | $0.00101766 | $0.00102842 | $0.00102459 | - | - |
| Apr-30 2025 | $0.00102876 | $0.00102855 | $0.00112299 | $0.00111963 | - | - |
| Apr-29 2025 | $0.00111963 | $0.00104822 | $0.0011239 | $0.00110442 | $3,622 | - |