시가총액 $3.20T
1.04%
볼륨 24시간 $179.37B
-32.27%
BTC % 55.1%
0.27%
ETH % 11.17%
0.09%
코인
33.887
+9
거래소
885
마지막 업데이트
3 의사록 전에
ExchangeArt (ART) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00051814 | $0.00051159 | $0.0005189 | $0.00051175 | - | - |
| Dec-28 2025 | $0.00051175 | $0.00051153 | $0.00051175 | $0.00051153 | - | - |
| Dec-27 2025 | $0.00051153 | $0.00050949 | $0.00051153 | $0.00050949 | - | - |
| Dec-26 2025 | $0.00050949 | $0.00050943 | $0.00051505 | $0.00051301 | - | - |
| Dec-25 2025 | $0.00051493 | $0.00051318 | $0.0005162 | $0.0005162 | - | - |
| Dec-24 2025 | $0.0005162 | $0.00049896 | $0.0005162 | $0.00049896 | - | - |
| Dec-23 2025 | $0.00050084 | $0.00050072 | $0.00050919 | $0.00050919 | - | - |
| Dec-22 2025 | $0.00050919 | $0.0005077 | $0.00050982 | $0.00050982 | - | - |
| Dec-21 2025 | $0.00050968 | $0.00050968 | $0.00050968 | $0.00050968 | - | - |
| Dec-20 2025 | $0.00050968 | $0.00050967 | $0.00050968 | $0.00050967 | - | - |
| Dec-19 2025 | $0.00050967 | $0.00050967 | $0.00058956 | $0.00058697 | - | - |
| Dec-18 2025 | $0.00058697 | $0.00058679 | $0.00059159 | $0.00059157 | $48 | - |
| Dec-17 2025 | $0.00059157 | $0.00058897 | $0.00059191 | $0.00058921 | - | - |
| Dec-16 2025 | $0.00058921 | $0.00058921 | $0.00061697 | $0.0006149 | - | - |
| Dec-15 2025 | $0.00061094 | $0.00060189 | $0.00061094 | $0.000602 | $252 | - |