시가총액 $2.27T
-1.85%
볼륨 24시간 $182.56B
-26.92%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
코인
28.973
+17
거래소
885
마지막 업데이트
2 의사록 전에
Exchange Genesis Ethlas Medium (XGEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00003001 | $0.00002948 | $0.00003001 | $0.00002948 | $1 | - |
| Oct-01 2024 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
| Sep-30 2024 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
| Sep-29 2024 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
| Sep-28 2024 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
| Sep-27 2024 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
| Sep-26 2024 | $0.00003369 | $0.00003187 | $0.00003369 | $0.00003187 | $0 | - |
| Sep-25 2024 | $0.00003187 | $0.00003187 | $0.00003187 | $0.00003187 | - | - |
| Sep-24 2024 | $0.00003187 | $0.00003187 | $0.00003187 | $0.00003187 | - | - |
| Sep-23 2024 | $0.00003187 | $0.00003009 | $0.00003187 | $0.00003009 | $106 | - |
| Sep-22 2024 | $0.00003009 | $0.00003009 | $0.00003009 | $0.00003009 | - | - |
| Sep-21 2024 | $0.00003009 | $0.00003009 | $0.00003009 | $0.00003009 | - | - |
| Sep-20 2024 | $0.00003009 | $0.00003009 | $0.00003009 | $0.00003009 | - | - |
| Sep-19 2024 | $0.00003009 | $0.00002863 | $0.00003009 | $0.00002863 | $0 | - |
| Sep-18 2024 | $0.00002863 | $0.00002863 | $0.00002863 | $0.00002863 | - | - |