시가총액 $2.28T
-1.14%
볼륨 24시간 $183.98B
-24.9%
BTC % 53.25%
0.88%
ETH % 12.66%
-2.44%
코인
28.971
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00003001 | $0.00002948 | $0.00003001 | $0.00002948 | $1 | - |
Oct-01 2024 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
Sep-30 2024 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
Sep-29 2024 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
Sep-28 2024 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
Sep-27 2024 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
Sep-26 2024 | $0.00003369 | $0.00003187 | $0.00003369 | $0.00003187 | $0 | - |
Sep-25 2024 | $0.00003187 | $0.00003187 | $0.00003187 | $0.00003187 | - | - |
Sep-24 2024 | $0.00003187 | $0.00003187 | $0.00003187 | $0.00003187 | - | - |
Sep-23 2024 | $0.00003187 | $0.00003009 | $0.00003187 | $0.00003009 | $106 | - |
Sep-22 2024 | $0.00003009 | $0.00003009 | $0.00003009 | $0.00003009 | - | - |
Sep-21 2024 | $0.00003009 | $0.00003009 | $0.00003009 | $0.00003009 | - | - |
Sep-20 2024 | $0.00003009 | $0.00003009 | $0.00003009 | $0.00003009 | - | - |
Sep-19 2024 | $0.00003009 | $0.00002863 | $0.00003009 | $0.00002863 | $0 | - |
Sep-18 2024 | $0.00002863 | $0.00002863 | $0.00002863 | $0.00002863 | - | - |