시가총액 $4.56T 1.79%
볼륨 24시간 $297.27B -44.81%
BTC % 54.66% 0.6%
ETH % 12.09% -0.16%
코인 33.322 +3
거래소 885
마지막 업데이트 2 의사록 전에
Evmos EVMOS

Evmos (EVMOS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00171155 $0.00161217 $0.00176036 $0.00170862 $2,003 -
Oct-03 2025 $0.00170143 $0.00151623 $0.0019602 $0.00159737 $10,118 -
Oct-02 2025 $0.00171548 $0.00143904 $0.00194601 $0.00153692 $13,130 -
Oct-01 2025 $0.00151094 $0.00149019 $0.00187996 $0.0017999 $11,153 -
Sep-30 2025 $0.00175078 $0.00166146 $0.00202419 $0.00200214 $8,687 -
Sep-29 2025 $0.00200192 $0.00183845 $0.00205738 $0.00192318 $3,881 -
Sep-28 2025 $0.00187312 $0.00170611 $0.00187312 $0.00171631 $3,015 -
Sep-27 2025 $0.00171483 $0.00149382 $0.00182134 $0.00167005 $6,144 -
Sep-26 2025 $0.00166884 $0.00166884 $0.00188605 $0.00175052 $6,329 -
Sep-25 2025 $0.00176225 $0.0016514 $0.00183534 $0.00183534 $3,215 -
Sep-24 2025 $0.00183321 $0.00180274 $0.00192037 $0.00190222 $1,099 -
Sep-23 2025 $0.00189506 $0.00166641 $0.0019408 $0.00188084 $3,054 -
Sep-22 2025 $0.00188111 $0.00188111 $0.0022434 $0.0022434 $4,143 -
Sep-21 2025 $0.00224437 $0.00178299 $0.00230464 $0.00182115 $8,548 -
Sep-20 2025 $0.00182054 $0.00161338 $0.00183961 $0.00167875 $6,030 -

Evmos (EVMOS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1249일 동안 분석, 05-05-2022일부터.