시가총액 $2.47T
-1.68%
볼륨 24시간 $164.89B
-6.96%
BTC % 53.86%
0.14%
ETH % 9.57%
-0.31%
코인
34.238
+1
거래소
885
마지막 업데이트
3 의사록 전에
Evmos (EVMOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00089124 | $0.00089124 | $0.00093897 | $0.00089907 | $207 | - |
| Feb-16 2026 | $0.00089907 | $0.00087141 | $0.00089907 | $0.00087141 | - | - |
| Feb-15 2026 | $0.00087127 | $0.00085581 | $0.00089285 | $0.000892 | - | - |
| Feb-14 2026 | $0.00089808 | $0.00088348 | $0.00092721 | $0.00092372 | - | - |
| Feb-13 2026 | $0.00092372 | $0.00089755 | $0.00094722 | $0.00094035 | - | - |
| Feb-12 2026 | $0.00094035 | $0.00092322 | $0.00096657 | $0.00093029 | $24 | - |
| Feb-11 2026 | $0.00093029 | $0.00090712 | $0.0009679 | $0.0009679 | - | - |
| Feb-10 2026 | $0.0009679 | $0.00087954 | $0.0009679 | $0.0009059 | - | - |
| Feb-09 2026 | $0.0009059 | $0.00085122 | $0.00091287 | $0.00086459 | $160 | - |
| Feb-08 2026 | $0.00086459 | $0.00080094 | $0.00091056 | $0.00091056 | - | - |
| Feb-07 2026 | $0.00091056 | $0.00084417 | $0.00091056 | $0.00084417 | - | - |
| Feb-06 2026 | $0.00084417 | $0.00077867 | $0.00084417 | $0.00080102 | - | - |
| Feb-05 2026 | $0.00082552 | $0.00081834 | $0.00093678 | $0.00093678 | $394 | - |
| Feb-04 2026 | $0.00093678 | $0.00090865 | $0.00094298 | $0.00093639 | - | - |
| Feb-03 2026 | $0.00091375 | $0.00091375 | $0.00094552 | $0.00094552 | - | - |