시가총액 $3.18T
-2.65%
볼륨 24시간 $421.35B
25.56%
BTC % 54.33%
-0.71%
ETH % 10.75%
-0.65%
코인
33.686
+5
거래소
885
마지막 업데이트
10 초 전에
Evmos (EVMOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00095804 | $0.00093731 | $0.00100382 | $0.0010004 | - | - |
| Nov-18 2025 | $0.00101157 | $0.00099372 | $0.00105784 | $0.00104813 | $328 | - |
| Nov-17 2025 | $0.00104813 | $0.00104145 | $0.0010821 | $0.0010821 | - | - |
| Nov-16 2025 | $0.0010644 | $0.00105433 | $0.00113631 | $0.00113631 | $840 | - |
| Nov-15 2025 | $0.00113631 | $0.00107939 | $0.00116242 | $0.00107939 | - | - |
| Nov-14 2025 | $0.00108771 | $0.0010405 | $0.00109213 | $0.00109213 | - | - |
| Nov-13 2025 | $0.00109213 | $0.00107832 | $0.00118338 | $0.00117047 | - | - |
| Nov-12 2025 | $0.00117047 | $0.00116018 | $0.00127086 | $0.00122171 | $632 | - |
| Nov-11 2025 | $0.00122112 | $0.00121244 | $0.00143081 | $0.00136439 | - | - |
| Nov-10 2025 | $0.00136439 | $0.00126847 | $0.00138073 | $0.00126847 | $1,720 | - |
| Nov-09 2025 | $0.00126847 | $0.00121584 | $0.0012766 | $0.0012766 | $296 | - |
| Nov-08 2025 | $0.0012692 | $0.00117815 | $0.00129832 | $0.00120512 | $1,287 | - |
| Nov-07 2025 | $0.00119714 | $0.00108975 | $0.00122649 | $0.00108975 | - | - |
| Nov-06 2025 | $0.00108975 | $0.00108207 | $0.00114155 | $0.00114155 | $479 | - |
| Nov-05 2025 | $0.00114155 | $0.00106176 | $0.00114155 | $0.00108053 | $1,466 | - |