시가총액 $3.39T
-1.52%
볼륨 24시간 $290.37B
2.39%
BTC % 54.49%
0.11%
ETH % 11.9%
0.92%
코인
33.791
+11
거래소
885
마지막 업데이트
2 의사록 전에
Evmos (EVMOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00071399 | $0.00069665 | $0.00073253 | $0.00072443 | - | - |
| Dec-08 2025 | $0.00072443 | $0.00071686 | $0.00086753 | $0.00084439 | - | - |
| Dec-07 2025 | $0.00083803 | $0.00083224 | $0.00087478 | $0.00083326 | - | - |
| Dec-06 2025 | $0.00083326 | $0.00080156 | $0.00083326 | $0.00080156 | - | - |
| Dec-05 2025 | $0.00080156 | $0.00078447 | $0.00083047 | $0.00082132 | $583 | - |
| Dec-04 2025 | $0.00082132 | $0.00080742 | $0.00099543 | $0.00099543 | - | - |
| Dec-03 2025 | $0.00099543 | $0.00079912 | $0.00102079 | $0.00095654 | $5,062 | - |
| Dec-02 2025 | $0.0009678 | $0.00090563 | $0.00101405 | $0.00090563 | $776 | - |
| Dec-01 2025 | $0.00091134 | $0.00090494 | $0.00103702 | $0.00103702 | - | - |
| Nov-30 2025 | $0.00103702 | $0.00094207 | $0.00103702 | $0.00094207 | - | - |
| Nov-29 2025 | $0.00094174 | $0.00092725 | $0.00119126 | $0.00118491 | - | - |
| Nov-28 2025 | $0.00118646 | $0.00115738 | $0.00122503 | $0.00122503 | - | - |
| Nov-27 2025 | $0.00122503 | $0.00119936 | $0.00122816 | $0.00119936 | - | - |
| Nov-26 2025 | $0.00119936 | $0.00115475 | $0.0012115 | $0.00115965 | - | - |
| Nov-25 2025 | $0.00110639 | $0.00104644 | $0.00114658 | $0.00107177 | $2,120 | - |