시가총액 $3.09T
-5.21%
볼륨 24시간 $308.78B
28.24%
BTC % 54.55%
-0.64%
ETH % 10.99%
-1.54%
코인
34.150
+16
거래소
885
마지막 업데이트
2 의사록 전에
Evmos (EVMOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00072287 | $0.00064384 | $0.00078456 | $0.00066234 | - | - |
| Jan-27 2026 | $0.00066234 | $0.00063492 | $0.00069854 | $0.00069495 | - | - |
| Jan-26 2026 | $0.00064962 | $0.00060194 | $0.00069265 | $0.00060194 | - | - |
| Jan-25 2026 | $0.00060194 | $0.00060194 | $0.00063952 | $0.00063856 | - | - |
| Jan-24 2026 | $0.00063555 | $0.00061798 | $0.00064303 | $0.00063131 | - | - |
| Jan-23 2026 | $0.00063131 | $0.00060051 | $0.00065391 | $0.00065391 | - | - |
| Jan-22 2026 | $0.00065391 | $0.00061943 | $0.00067007 | $0.00061943 | $422 | - |
| Jan-21 2026 | $0.00061943 | $0.00061943 | $0.00071881 | $0.00070565 | - | - |
| Jan-20 2026 | $0.00070565 | $0.00066351 | $0.00076037 | $0.0007522 | $1,026 | - |
| Jan-19 2026 | $0.0007522 | $0.00064472 | $0.0007522 | $0.00069534 | - | - |
| Jan-18 2026 | $0.00069534 | $0.00067789 | $0.00070409 | $0.00067789 | $202 | - |
| Jan-17 2026 | $0.00067176 | $0.00065079 | $0.00072343 | $0.00065993 | $781 | - |
| Jan-16 2026 | $0.00069507 | $0.00064863 | $0.00078506 | $0.00064947 | $2,103 | - |
| Jan-15 2026 | $0.00064039 | $0.00045572 | $0.0006423 | $0.00050498 | $2,367 | - |
| Jan-14 2026 | $0.00051019 | $0.00047776 | $0.00065457 | $0.00065457 | $7,109 | - |