시가총액 $3.41T
-0.7%
볼륨 24시간 $270.60B
8.54%
BTC % 54.24%
-0.38%
ETH % 11.5%
1.82%
코인
33.904
+2
거래소
885
마지막 업데이트
3 의사록 전에
Evmos (EVMOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0009963 | $0.00082505 | $0.00104335 | $0.00082505 | $1,740 | - |
| Jan-05 2026 | $0.00082989 | $0.00081843 | $0.0009967 | $0.00087825 | - | - |
| Jan-04 2026 | $0.0008782 | $0.00087156 | $0.00094222 | $0.00087156 | - | - |
| Jan-03 2026 | $0.0008871 | $0.00079486 | $0.0008871 | $0.00079486 | $374 | - |
| Jan-02 2026 | $0.00077702 | $0.00076373 | $0.00081253 | $0.00078628 | - | - |
| Jan-01 2026 | $0.00078628 | $0.00078131 | $0.0008168 | $0.00079723 | - | - |
| Dec-31 2025 | $0.00079723 | $0.0007644 | $0.0008765 | $0.0008765 | - | - |
| Dec-30 2025 | $0.0008765 | $0.0008765 | $0.00109946 | $0.00109946 | $1,467 | - |
| Dec-29 2025 | $0.00109946 | $0.00095673 | $0.00109946 | $0.00108815 | $1,546 | - |
| Dec-28 2025 | $0.00108246 | $0.00104582 | $0.00108246 | $0.00105913 | - | - |
| Dec-27 2025 | $0.00106581 | $0.00095309 | $0.00107677 | $0.00095309 | $1,674 | - |
| Dec-26 2025 | $0.00089183 | $0.00086609 | $0.00089183 | $0.00087665 | $317 | - |
| Dec-25 2025 | $0.00087665 | $0.00073808 | $0.0008807 | $0.00073808 | - | - |
| Dec-24 2025 | $0.00073808 | $0.00068359 | $0.00074442 | $0.00074442 | - | - |
| Dec-23 2025 | $0.00074442 | $0.00070762 | $0.00078879 | $0.00078655 | - | - |