시가총액 $2.48T
-1.21%
볼륨 24시간 $178.19B
16.57%
BTC % 53.67%
-0.05%
ETH % 9.93%
0.7%
코인
34.441
+4
거래소
885
마지막 업데이트
3 의사록 전에
Evmos (EVMOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00083634 | $0.00078767 | $0.00083634 | $0.00079224 | - | - |
| Mar-29 2026 | $0.00079224 | $0.00079224 | $0.00080615 | $0.00080615 | - | - |
| Mar-28 2026 | $0.00080615 | $0.00080615 | $0.00081137 | $0.00080794 | - | - |
| Mar-27 2026 | $0.00080794 | $0.00078925 | $0.00080889 | $0.00080168 | $99 | - |
| Mar-26 2026 | $0.00080168 | $0.00080168 | $0.00085155 | $0.00085155 | - | - |
| Mar-25 2026 | $0.00085155 | $0.00085155 | $0.00088069 | $0.00085835 | - | - |
| Mar-24 2026 | $0.00084745 | $0.00084745 | $0.00088195 | $0.00088195 | - | - |
| Mar-23 2026 | $0.00088515 | $0.00088115 | $0.00091445 | $0.0009113 | - | - |
| Mar-22 2026 | $0.0009113 | $0.00090765 | $0.00092864 | $0.00092864 | - | - |
| Mar-21 2026 | $0.00092864 | $0.00092864 | $0.00094018 | $0.00094018 | - | - |
| Mar-20 2026 | $0.00094018 | $0.00093163 | $0.00094018 | $0.00093163 | - | - |
| Mar-19 2026 | $0.00093163 | $0.00093163 | $0.00095204 | $0.00095204 | - | - |
| Mar-18 2026 | $0.00095204 | $0.00095058 | $0.00099809 | $0.00099809 | - | - |
| Mar-17 2026 | $0.00099809 | $0.00099127 | $0.00117155 | $0.00117155 | $442 | - |
| Mar-16 2026 | $0.00112901 | $0.00088913 | $0.00114003 | $0.00088913 | $509 | - |