시가총액 $2.55T
-0.65%
볼륨 24시간 $214.90B
0.17%
BTC % 54.58%
0.07%
ETH % 9.53%
-0.83%
코인
34.330
+8
거래소
885
마지막 업데이트
27 초 전에
Evmos (EVMOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00085285 | $0.00085121 | $0.00086508 | $0.00085121 | $0 | - |
| Mar-09 2026 | $0.00085121 | $0.00084639 | $0.00088541 | $0.00088541 | - | - |
| Mar-08 2026 | $0.00088541 | $0.00088541 | $0.00094122 | $0.0009381 | - | - |
| Mar-07 2026 | $0.0009381 | $0.00087252 | $0.00094638 | $0.00087548 | - | - |
| Mar-06 2026 | $0.00087548 | $0.00083835 | $0.00090897 | $0.00090488 | $180 | - |
| Mar-05 2026 | $0.00090488 | $0.00089059 | $0.00091134 | $0.00090174 | - | - |
| Mar-04 2026 | $0.00090174 | $0.00088952 | $0.00098821 | $0.00090029 | - | - |
| Mar-03 2026 | $0.00090029 | $0.00090029 | $0.00090029 | $0.00090029 | - | - |
| Mar-02 2026 | $0.00090799 | $0.00087137 | $0.00090799 | $0.00088176 | - | - |
| Mar-01 2026 | $0.00088176 | $0.00083938 | $0.00088176 | $0.00083938 | - | - |
| Feb-28 2026 | $0.00083938 | $0.00083938 | $0.00089033 | $0.00087077 | - | - |
| Feb-27 2026 | $0.00087077 | $0.00087055 | $0.00089486 | $0.00088567 | - | - |
| Feb-26 2026 | $0.00088567 | $0.00087845 | $0.00097691 | $0.00092491 | - | - |
| Feb-25 2026 | $0.00089187 | $0.0008216 | $0.00089187 | $0.0008216 | - | - |
| Feb-24 2026 | $0.0008216 | $0.000811 | $0.00082597 | $0.00082597 | - | - |